Top-News
Sanmina Corporation Handelsplätze
62.97
| 63,67 $ | +1,11% | +0,70 $ |
WKN: A1JYVT
ISIN: US8010561020
US-Symbol:
SANM
Typ: Aktie
59.4 58.86 56.82 59.0 62.97 63.01 63.0 58.46 58.38 58.68 58.68 58.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 59,37 € | -0,05% | 59,40 € | 0 | 0 | 58,47 - 59,72 € | 17:40:05 | Hist. Kurse | |||
| | 57,38 € | -2,51% | 58,86 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 58,96 € | +3,77% | 56,82 € | 0 | 0 | 58,96 - 58,96 € | 07:57:16 | Hist. Kurse | |||
| | 59,36 € | +0,61% | 59,00 € | 0 | 0 | 59,00 - 59,36 € | 17:13:06 | Hist. Kurse | |||
| Nasdaq | 63,67 $ | +1,11% | 62,97 $ | 100 | 18.405 | 63,67 - 63,77 $ | 17:26:43 | Hist. Kurse | |||
| NYSE | 63,74 $ | +1,16% | 63,01 $ | 100 | 1.648 | 63,74 - 63,74 $ | 17:17:51 | Hist. Kurse | |||
| AMEX | 63,48 $ | +0,76% | 63,00 $ | 110 | 344 | 63,48 - 63,76 $ | 15:37:57 | Hist. Kurse | |||
| Düsseldorf | 59,12 € | G | +1,13% | 58,46 € | 0 | 0 | 58,44 - 59,12 € | 16:00:16 | Hist. Kurse | ||
| Frankfurt | 58,82 € | +0,75% | 58,38 € | 0 | 0 | 58,50 - 58,82 € | 17:00:01 | Hist. Kurse | |||
| München | 58,68 € | 0 % | 58,68 € | 0 | 0 | 58,68 - 58,68 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 58,48 € | -0,34% | 58,68 € | 0 | 0 | 58,48 - 58,48 € | 08:16:37 | Hist. Kurse | |||
| Berlin | 58,48 € | G | -0,37% | 58,70 € | 0 | 0 | 58,48 - 58,48 € | 08:08:32 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 231 | 59,14 € | 59,62 € | 231 | 0,81% | 17:34:37 | |
| | 0 | 59,12 € | 59,62 € | 0 | 0,85% | 17:40:05 | |
| | 500 | 59,12 € | 59,62 € | 500 | 0,85% | 17:40:04 | |
| | 480 | 59,12 € | 59,62 € | 480 | 0,85% | 17:40:04 | |
| | 1 | 63,66 $ | 63,72 $ | 1 | 0,09% | 17:27:50 | |
| | 1 | 63,61 $ | 63,78 $ | 1 | 0,27% | 17:26:43 | |
| | 800 | 59,22 € | 59,66 € | 800 | 0,74% | 17:27:44 | |
| | 500 | 59,18 € | 59,66 € | 500 | 0,81% | 17:26:43 | |
| | 480 | 59,18 € | 59,68 € | 480 | 0,84% | 17:26:48 | |
| | 2.350 | 59,12 € | 59,64 € | 2.350 | 0,88% | 17:11:52 | |
| | 260 | 58,92 € | 59,96 € | 260 | 1,77% | 17:27:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.154 Stück | Höchster Spread (Frankfurt) | 1,77% | |
| Gesamtumsatz | 541.009 € | Niedrigster Spread (Nasdaq) | 0,09% | |
| Tageshoch (Nasdaq, 16:19:06) | 63,88 $ | 59,6146 € | ||
| Tagestief (Tradegate, 17:40:04) | 57,38 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,77% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,74% | |
| Tageshoch (L&S RT, 17:40:05) | 59,37 € | |||
| Tagestief (Tradegate, 17:40:04) | 57,38 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
