| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.03.26 | 30,70 € | 30,92 € | 30,70 € | 30,90 € | - | - | |
| 20.03.26 | 31,585 € | 31,965 € | 30,51 € | 30,70 € | - | - | |
| 19.03.26 | 32,685 € | 32,755 € | 31,125 € | 31,58 € | - | - | |
| 18.03.26 | 33,06 € | 34,215 € | 32,635 € | 32,70 € | - | - | |
| 17.03.26 | 33,045 € | 33,495 € | 32,835 € | 32,935 € | - | - | |
| 16.03.26 | 33,095 € | 33,505 € | 32,96 € | 33,19 € | - | - | |
| 15.03.26 | 32,60 € | 32,74 € | 32,60 € | 32,72 € | - | - | |
| 14.03.26 | 32,73 € | 32,73 € | 32,60 € | 32,60 € | - | - | |
| 13.03.26 | 35,29 € | 35,36 € | 32,75 € | 32,75 € | - | - | |
| 12.03.26 | 35,55 € | 35,975 € | 34,715 € | 35,265 € | - | - | |
| 11.03.26 | 35,525 € | 35,86 € | 35,135 € | 35,55 € | - | - | |
| 10.03.26 | 34,30 € | 36,04 € | 34,28 € | 35,51 € | - | - | |
| 09.03.26 | 33,915 € | 34,56 € | 32,775 € | 34,37 € | - | - | |
| 08.03.26 | 34,34 € | 34,34 € | 34,205 € | 34,205 € | - | - | |
| 07.03.26 | 34,36 € | 34,375 € | 34,36 € | 34,36 € | - | - | |
| 06.03.26 | 35,185 € | 35,375 € | 33,735 € | 34,36 € | - | - | |
| 05.03.26 | 35,69 € | 36,255 € | 34,785 € | 35,08 € | - | - | |
| 04.03.26 | 35,575 € | 35,905 € | 34,635 € | 35,685 € | - | - | |
| 03.03.26 | 36,425 € | 36,445 € | 34,51 € | 35,555 € | - | - | |
| 02.03.26 | 36,985 € | 37,135 € | 36,185 € | 36,565 € | - | - | |
| 01.03.26 | 37,025 € | 37,23 € | 36,97 € | 37,045 € | - | - | |
| 28.02.26 | 37,10 € | 37,10 € | 36,97 € | 37,025 € | - | - |
| 1 Woche | 32,72 € | -5,56% |
| 1 Monat | 35,49 € | -12,93% |
| 3 Monate | 27,575 € | +12,06% |
| Lfd. Jahr | 27,885 € | +10,81% |
| 1 Jahr | 20,795 € | +48,59% |
| 3 Jahre | 18,365 € | +68,25% |
| 30.04.25 | Dividende | 0,52429 EUR | |
| 30.04.24 | Dividende | 0,46976 EUR | |
| 28.04.23 | Dividende | 0,4408 EUR | |
| 28.04.22 | Dividende | 0,45781 EUR | |
| 28.04.21 | Dividende | 0,64194 EUR |
