| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:51:38 | 175,00 € | 44 | 7.700 € | 908 | 157 T € | ||
| 14:47:46 | 174,44 € | 50 | 8.722 € | 864 | 149 T € | ||
| 14:43:48 | 173,24 € | 0 | 0 € | 814 | 141 T € | ||
| 13:42:32 | 172,08 € | 40 | 6.883 € | 814 | 141 T € | ||
| 13:17:44 | 172,76 € | 581 | 100 T € | 774 | 134 T € | ||
| 13:11:10 | 172,38 € | 145 | 24.995 € | 193 | 33.256 € | ||
| 10:49:42 | 171,68 € | 2 | 343 € | 48 | 8.260 € | ||
| 09:18:36 | 172,16 € | 23 | 3.960 € | 46 | 7.917 € | ||
| 08:02:26 | 172,06 € | 23 | 3.957 € | 23 | 3.957 € |
