| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 10.03.26 | 8.512,24 | 8.646,16 | 8.504,81 | 8.639,56 | * | - | - |
| 09.03.26 | 8.714,47 | 8.730,85 | 8.668,9 | 8.670 | - | - | |
| 06.03.26 | 8.672,81 | 8.835,44 | 8.668,29 | 8.736,05 | - | - | |
| 05.03.26 | 8.768,64 | 8.889,88 | 8.765,6 | 8.857,79 | - | - | |
| 04.03.26 | 8.851,95 | 8.860,38 | 8.815,57 | 8.815,57 | - | - | |
| 03.03.26 | 8.887,25 | 9.126,62 | 8.883,52 | 9.048 | - | - | |
| 02.03.26 | 9.020,38 | 9.183,99 | 9.019,67 | 9.134,45 | - | - | |
| 27.02.26 | 9.013,13 | 9.151,46 | 9.012,8 | 9.147,05 | - | - | |
| 26.02.26 | 8.994,6 | 9.142,98 | 8.993,35 | 9.075,58 | - | - | |
| 25.02.26 | 8.946,78 | 9.110,42 | 8.946,78 | 9.058,58 | - | - | |
| 24.02.26 | 8.841,27 | 9.019,08 | 8.837,61 | 8.971,85 | - | - | |
| 23.02.26 | 8.842,89 | 9.002,05 | 8.842,2 | 9.002,05 | - | - | |
| 20.02.26 | 8.898,9 | 9.023,38 | 8.898,85 | 8.955,6 | - | - | |
| 19.02.26 | 8.902,02 | 9.059,17 | 8.899,25 | 8.991,6 | - | - | |
| 18.02.26 | 8.825,63 | 8.984,3 | 8.825,58 | 8.961,21 | - | - | |
| 17.02.26 | 8.783,65 | 8.940,48 | 8.779,88 | 8.861,29 | - | - | |
| 16.02.26 | 8.759,99 | 8.900,77 | 8.758,42 | 8.854,77 | - | - | |
| 13.02.26 | 8.739,41 | 8.880,44 | 8.736,45 | 8.831,03 | - | - | |
| 12.02.26 | 8.862,5 | 8.988,74 | 8.861,22 | 8.917,75 | - | - | |
| 11.02.26 | 8.835,48 | 8.966,78 | 8.829,79 | 8.883 | - | - | |
| 10.02.26 | 8.690,68 | 8.823,5 | 8.690,47 | 8.763,52 | - | - | |
| 09.02.26 | 8.681,38 | 8.685,24 | 8.582,19 | 8.582,19 | - | - | |
| 06.02.26 | 8.530,38 | 8.671,07 | 8.525,95 | 8.633,71 | - | - |
| 1 Woche | 9.048 | -4,50% |
| 1 Monat | 8.763,52 | -1,40% |
| 3 Monate | 8.495,24 | +1,71% |
| Lfd. Jahr | 8.676 | -0,41% |
| 1 Jahr | 7.927,04 | +9,00% |
| 3 Jahre | 7.153,7 | +20,79% |
| Keine Daten vorhanden |
