Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:08:42
| 32,00 € | | 181 | | 5.792 € | 167.151 | 5,36 M € |
17:08:30
| 31,90 € | | 57 | | 1.818 € | 166.970 | 5,36 M € |
17:08:30
| 31,90 € | | 1.765 | | 56 T € | 166.913 | 5,35 M € |
17:08:05
| 32,00 € | | 60 | | 1.920 € | 165.148 | 5,30 M € |
17:07:40
| 32,00 € | | 900 | | 28.800 € | 165.088 | 5,30 M € |
17:07:12
| 32,00 € | | 60 | | 1.920 € | 164.188 | 5,27 M € |
17:04:26
| 32,00 € | | 100 | | 3.200 € | 164.128 | 5,27 M € |
17:03:40
| 32,00 € | | 879 | | 28.128 € | 164.028 | 5,26 M € |
17:02:31
| 31,95 € | | 125 | | 3.994 € | 163.149 | 5,23 M € |
16:59:39
| 31,95 € | | 208 | | 6.646 € | 163.024 | 5,23 M € |
16:59:39
| 31,95 € | | 308 | | 9.841 € | 162.816 | 5,22 M € |
16:55:37
| 31,95 € | | 973 | | 31.087 € | 162.508 | 5,21 M € |
16:55:37
| 31,95 € | | 1.251 | | 39.969 € | 161.535 | 5,18 M € |
16:55:37
| 32,00 € | | 500 | | 16.000 € | 160.284 | 5,14 M € |
16:54:42
| 32,05 € | | 523 | | 16.762 € | 159.784 | 5,13 M € |
16:50:55
| 32,10 € | | 50 | | 1.605 € | 159.261 | 5,11 M € |
16:50:41
| 32,05 € | | 22 | | 705 € | 159.211 | 5,11 M € |
16:50:41
| 32,05 € | | 2.087 | | 67 T € | 159.189 | 5,11 M € |
16:50:41
| 32,05 € | | 1.000 | | 32.050 € | 157.102 | 5,04 M € |
16:49:22
| 32,15 € | | 36 | | 1.157 € | 156.102 | 5,01 M € |
16:49:22
| 32,10 € | | 14 | | 449 € | 156.066 | 5,01 M € |
16:49:19
| 32,15 € | | 49 | | 1.575 € | 156.052 | 5,01 M € |
16:49:19
| 32,10 € | | 1 | | 32 € | 156.003 | 5,01 M € |
16:47:28
| 32,15 € | | 664 | | 21.348 € | 156.002 | 5,01 M € |
16:43:52
| 32,15 € | | 100 | | 3.215 € | 155.338 | 4,98 M € |
16:43:36
| 32,15 € | | 80 | | 2.572 € | 155.238 | 4,98 M € |
16:43:28
| 32,10 € | | 93 | | 2.985 € | 155.158 | 4,98 M € |
16:43:26
| 32,05 € | | 3 | | 96 € | 155.065 | 4,98 M € |
16:43:26
| 32,10 € | | 419 | | 13.450 € | 155.062 | 4,98 M € |
16:43:25
| 32,10 € | | 52 | | 1.669 € | 154.643 | 4,96 M € |
16:42:30
| 32,10 € | | 12 | | 385 € | 154.591 | 4,96 M € |
16:42:00
| 32,10 € | | 125 | | 4.013 € | 154.579 | 4,96 M € |
16:41:58
| 32,05 € | | 125 | | 4.006 € | 154.454 | 4,96 M € |
16:41:54
| 32,05 € | | 125 | | 4.006 € | 154.329 | 4,95 M € |
16:41:51
| 32,05 € | | 118 | | 3.782 € | 154.204 | 4,95 M € |
16:41:45
| 32,10 € | | 157 | | 5.040 € | 154.086 | 4,94 M € |
16:40:54
| 32,05 € | | 16 | | 513 € | 153.929 | 4,94 M € |
16:40:54
| 32,10 € | | 124 | | 3.980 € | 153.913 | 4,94 M € |
16:40:40
| 32,05 € | | 207 | | 6.634 € | 153.789 | 4,93 M € |
16:40:37
| 32,05 € | | 84 | | 2.692 € | 153.582 | 4,93 M € |
16:40:35
| 32,10 € | | 20 | | 642 € | 153.498 | 4,93 M € |
16:40:35
| 32,05 € | | 190 | | 6.089 € | 153.478 | 4,92 M € |
16:39:58
| 32,05 € | | 170 | | 5.448 € | 153.288 | 4,92 M € |
16:39:52
| 32,10 € | | 79 | | 2.536 € | 153.118 | 4,91 M € |
16:39:45
| 32,05 € | | 749 | | 24.005 € | 153.039 | 4,91 M € |
16:36:19
| 32,00 € | | 359 | | 11.488 € | 152.290 | 4,89 M € |
16:35:42
| 32,05 € | | 652 | | 20.897 € | 151.931 | 4,87 M € |
16:33:32
| 32,05 € | | 50 | | 1.602 € | 151.279 | 4,85 M € |
16:29:48
| 32,00 € | | 31 | | 992 € | 151.229 | 4,85 M € |
16:27:42
| 32,00 € | | 34 | | 1.088 € | 151.198 | 4,85 M € |
16:27:42
| 32,00 € | | 217 | | 6.944 € | 151.164 | 4,85 M € |
16:27:42
| 32,00 € | | 160 | | 5.120 € | 150.947 | 4,84 M € |
16:27:42
| 32,05 € | | 601 | | 19.262 € | 150.787 | 4,84 M € |
16:27:42
| 32,00 € | | 837 | | 26.784 € | 150.186 | 4,82 M € |
16:27:41
| 32,10 € | | 704 | | 22.598 € | 149.349 | 4,79 M € |
16:23:40
| 32,05 € | | 301 | | 9.647 € | 148.645 | 4,77 M € |
16:23:38
| 32,05 € | | 50 | | 1.602 € | 148.344 | 4,76 M € |
16:23:27
| 32,05 € | | 150 | | 4.808 € | 148.294 | 4,76 M € |
16:22:59
| 32,00 € | | 18 | | 576 € | 148.144 | 4,75 M € |
16:22:16
| 32,00 € | | 359 | | 11.488 € | 148.126 | 4,75 M € |
16:19:40
| 32,05 € | | 647 | | 20.736 € | 147.767 | 4,74 M € |
16:18:45
| 32,00 € | | 200 | | 6.400 € | 147.120 | 4,72 M € |
16:18:28
| 32,05 € | | 50 | | 1.602 € | 146.920 | 4,71 M € |
16:15:59
| 31,95 € | | 150 | | 4.793 € | 146.870 | 4,71 M € |
16:15:40
| 32,05 € | | 597 | | 19.134 € | 146.720 | 4,71 M € |
16:13:29
| 32,00 € | | 160 | | 5.120 € | 146.123 | 4,69 M € |
16:12:59
| 31,95 € | | 200 | | 6.390 € | 145.963 | 4,68 M € |
16:12:59
| 32,00 € | | 3.481 | | 111 T € | 145.763 | 4,68 M € |
16:11:39
| 32,05 € | | 341 | | 10.929 € | 142.282 | 4,57 M € |
16:11:39
| 32,05 € | | 902 | | 28.909 € | 141.941 | 4,56 M € |
16:11:39
| 32,10 € | | 267 | | 8.571 € | 141.039 | 4,53 M € |
16:10:38
| 32,15 € | | 402 | | 12.924 € | 140.772 | 4,52 M € |
16:09:01
| 32,15 € | | 50 | | 1.608 € | 140.370 | 4,50 M € |
16:07:59
| 32,10 € | | 254 | | 8.153 € | 140.320 | 4,50 M € |
16:07:59
| 32,10 € | | 463 | | 14.862 € | 140.066 | 4,49 M € |
16:05:07
| 32,10 € | | 80 | | 2.568 € | 139.603 | 4,48 M € |
16:05:07
| 32,05 € | | 220 | | 7.051 € | 139.523 | 4,48 M € |
16:03:31
| 32,05 € | | 1.339 | | 42.915 € | 139.303 | 4,47 M € |
16:01:57
| 32,10 € | | 56 | | 1.798 € | 137.964 | 4,43 M € |
16:01:54
| 32,15 € | | 611 | | 19.644 € | 137.908 | 4,43 M € |
16:01:53
| 32,10 € | | 797 | | 25.584 € | 137.297 | 4,41 M € |
15:58:52
| 32,05 € | | 136 | | 4.359 € | 136.500 | 4,38 M € |
15:58:52
| 32,05 € | | 644 | | 20.640 € | 136.364 | 4,38 M € |
15:51:36
| 32,00 € | | 824 | | 26.368 € | 135.720 | 4,36 M € |
15:51:36
| 32,00 € | | 146 | | 4.672 € | 134.896 | 4,33 M € |
15:51:36
| 32,00 € | | 2.164 | | 69 T € | 134.750 | 4,32 M € |
15:50:50
| 32,05 € | | 153 | | 4.904 € | 132.586 | 4,26 M € |
15:43:43
| 32,10 € | | 1.000 | | 32.100 € | 132.433 | 4,25 M € |
15:39:43
| 32,10 € | | 661 | | 21.218 € | 131.433 | 4,22 M € |
15:36:35
| 32,00 € | | 14 | | 448 € | 130.772 | 4,20 M € |
15:36:30
| 32,00 € | | 100 | | 3.200 € | 130.758 | 4,20 M € |
15:33:44
| 32,00 € | | 764 | | 24.448 € | 130.658 | 4,19 M € |
15:33:44
| 32,00 € | | 1.576 | | 50 T € | 129.894 | 4,17 M € |
15:33:44
| 32,00 € | | 786 | | 25.152 € | 128.318 | 4,12 M € |
15:33:44
| 32,00 € | | 2 | | 64 € | 127.532 | 4,09 M € |
15:33:44
| 32,00 € | | 1.082 | | 34.624 € | 127.530 | 4,09 M € |
15:33:44
| 32,00 € | | 500 | | 16.000 € | 126.448 | 4,06 M € |
15:33:29
| 32,10 € | | 100 | | 3.210 € | 125.948 | 4,04 M € |
15:30:15
| 32,10 € | | 900 | | 28.890 € | 125.848 | 4,04 M € |
15:30:09
| 32,05 € | | 12 | | 385 € | 124.948 | 4,01 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen