| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:09 | 48,00 € | 88 | 4.224 € | 2.376 | 116 T € | ||
| 17:30:00 | 48,90 € | 20 | 978 € | 2.288 | 111 T € | ||
| 17:29:56 | 48,70 € | 6 | 292 € | 2.268 | 110 T € | ||
| 16:52:26 | 48,70 € | 25 | 1.218 € | 2.262 | 110 T € | ||
| 16:52:20 | 48,60 € | 32 | 1.555 € | 2.237 | 109 T € | ||
| 16:52:20 | 48,60 € | 30 | 1.458 € | 2.205 | 107 T € | ||
| 15:34:29 | 48,20 € | 12 | 578 € | 2.175 | 106 T € | ||
| 14:10:47 | 48,50 € | 33 | 1.601 € | 2.163 | 105 T € | ||
| 13:32:38 | 48,60 € | 172 | 8.359 € | 2.130 | 104 T € | ||
| 13:08:35 | 48,60 € | 74 | 3.596 € | 1.958 | 95 T € | ||
| 12:39:45 | 48,10 € | 2 | 96 € | 1.884 | 92 T € | ||
| 12:05:36 | 48,60 € | 50 | 2.430 € | 1.882 | 92 T € | ||
| 12:03:07 | 48,70 € | 7 | 341 € | 1.832 | 89 T € | ||
| 11:38:37 | 48,60 € | 198 | 9.623 € | 1.825 | 89 T € | ||
| 11:26:11 | 48,60 € | 10 | 486 € | 1.627 | 79 T € | ||
| 11:26:11 | 48,50 € | 78 | 3.783 € | 1.617 | 79 T € | ||
| 11:26:11 | 48,50 € | 103 | 4.996 € | 1.539 | 75 T € | ||
| 11:26:11 | 48,50 € | 290 | 14.065 € | 1.436 | 70 T € | ||
| 11:15:57 | 48,50 € | 64 | 3.104 € | 1.146 | 56 T € | ||
| 11:05:52 | 48,50 € | 2 | 97 € | 1.082 | 53 T € | ||
| 10:35:21 | 48,60 € | 1 | 49 € | 1.080 | 53 T € | ||
| 09:35:48 | 49,30 € | 2 | 99 € | 1.079 | 53 T € | ||
| 09:35:47 | 48,60 € | 450 | 21.870 € | 1.077 | 53 T € | ||
| 09:35:47 | 49,00 € | 6 | 294 € | 627 | 30.710 € | ||
| 09:29:07 | 49,30 € | 50 | 2.465 € | 621 | 30.416 € | ||
| 09:29:07 | 49,00 € | 499 | 24.451 € | 571 | 27.951 € | ||
| 09:04:21 | 49,00 € | 1 | 49 € | 72 | 3.500 € | ||
| 09:04:20 | 48,60 € | 71 | 3.451 € | 71 | 3.451 € |
