42,60 $ | -0,19% | -0,08 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,85 € | -0,03% | 39,86 € | 10 | 186 | 39,52 - 40,19 € | 17:14:29 | Hist. Kurse | |||
| 39,86 € | -0,20% | 39,94 € | 0 | 114 | 39,85 - 40,17 € | 17:43:29 | Hist. Kurse | |||
| 39,825 € | -0,09% | 39,86 € | 0 | 0 | 39,50 - 40,14 € | 18:40:53 | Hist. Kurse | |||
| 39,85 € | -0,28% | 39,96 € | 0 | 0 | 39,85 - 39,85 € | 07:57:42 | Hist. Kurse | |||
NYSE | 42,60 $ | -0,19% | 42,68 $ | 100 | 173.483 | 42,58 - 42,64 $ | 18:24:59 | Hist. Kurse | |||
Nasdaq | 42,60 $ | -0,19% | 42,68 $ | 100 | 146.726 | 42,58 - 42,63 $ | 18:26:03 | Hist. Kurse | |||
AMEX | 42,70 $ | +0,02% | 42,69 $ | 100 | 582 | 42,70 - 42,70 $ | 16:18:54 | Hist. Kurse | |||
Düsseldorf | 39,47 € | G | -0,25% | 39,57 € | 0 | 0 | 39,47 - 39,47 € | 08:11:39 | Hist. Kurse | ||
Frankfurt | 39,69 € | -0,82% | 40,02 € | 0 | 0 | 39,47 - 39,69 € | 15:51:55 | Hist. Kurse | |||
Hannover | 39,45 € | G | -0,43% | 39,62 € | 0 | 0 | 39,45 - 39,45 € | 08:00:43 | Hist. Kurse | ||
München | 40,04 € | 0 % | 40,04 € | 0 | 0 | 40,04 - 40,04 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 39,47 € | -0,28% | 39,58 € | 0 | 0 | 39,47 - 39,47 € | 08:06:39 | Hist. Kurse | |||
Berlin | 39,81 € | -T | -0,65% | 40,07 € | 0 | 0 | 39,67 - 39,93 € | 18:24:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 39,75 € | 39,90 € | 260 | 0,38% | 18:41:08 | |
| 0 | 39,75 € | 39,90 € | 0 | 0,38% | 18:40:53 | |
| 280 | 39,75 € | 39,90 € | 280 | 0,38% | 18:40:52 | |
| 279 | 39,72 € | 39,93 € | 279 | 0,53% | 18:40:15 | |
| 9 | 42,59 $ | 42,60 $ | 4 | 0,02% | 18:26:03 | |
| 3 | 42,59 $ | 42,60 $ | 2 | 0,02% | 18:26:04 | |
| 1.000 | 39,74 € | 39,89 € | 1.000 | 0,38% | 18:12:35 | |
| 510 | 39,73 € | 39,89 € | 400 | 0,40% | 18:26:04 | |
| 180 | 39,73 € | 39,90 € | 180 | 0,43% | 18:23:01 | |
| 280 | 39,71 € | 39,91 € | 280 | 0,50% | 18:26:04 | |
| 500 | 39,70 € | 39,92 € | 500 | 0,55% | 18:25:15 | |
| 1.050 | 39,54 € | 40,10 € | 1.050 | 1,42% | 18:24:15 | |
| | | | | |
Gesamtvolumen | 150.346 Stück | Höchster Spread (Berlin) | 1,42% | |
Gesamtumsatz | 5.988.477 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Tradegate, 15:31:04) | 40,19 € | |||
Tagestief (Hannover, 08:00:43) | 39,45 € |
Gesamtvolumen | 295 Stück | Höchster Spread (Berlin) | 1,42% | |
Gesamtumsatz | 11.770 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Tradegate, 15:31:04) | 40,19 € | |||
Tagestief (Hannover, 08:00:43) | 39,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |