| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Unze | 50 Jahre Krügerrand 2017 Jubiläumsausg | 4.307 € | 4.686 € | -1,42% | 8,80% | 09.03.26 | |
| 1 Unze | American Buffalo | 4.287 € | 4.746 € | -0,85% | 10,73% | 09.03.26 | |
| 1 Unze | American Eagle | 4.270 € | 4.745 € | -0,78% | 11,11% | 09.03.26 | |
| 1/2 Unze | American Eagle | 2.134 € | 2.426 € | -0,93% | 13,68% | 09.03.26 | |
| 1/4 Unze | American Eagle | 1.068 € | 1.249 € | -0,93% | 16,93% | 09.03.26 | |
| 1/10 Unze | American Eagle | 427,00 € | 521,00 € | -0,85% | 22,01% | 09.03.26 | |
| 1 Gramm | Andorra Eagle | - | - | 0,00% | - | - | |
| 1/2 Unze | Armenien Arche Noah 2017 in Proof Qu | - | - | 0,00% | - | - | |
| 1/4 Unze | Armenien Arche Noah 2017 in Proof Qu | - | - | 0,00% | - | - | |
| 1 Unze | Armenien Arche Noah 2017 in Proof Qual | - | - | 0,00% | - | - | |
| 1 Gramm | Armenien Arche Noah 2017 in Proof Qualitä | - | - | 0,00% | - | - | |
| 1 Unze | Australian Känguru 2014 | - | - | 0,00% | - | - | |
| 1/2 Unze | Australian Känguru 2014 | - | - | 0,00% | - | - | |
| 1/4 Unze | Australian Känguru 2014 | - | - | 0,00% | - | - | |
| 1/10 Unze | Australian Känguru 2014 | - | - | 0,00% | - | - | |
| 1/10 Unze | Australian Känguru 2015 | - | - | 0,00% | - | - | |
| 1/4 Unze | Australian Känguru 2015 | - | - | 0,00% | - | - | |
| 1/2 Unze | Australian Känguru 2015 | - | - | 0,00% | - | - | |
| 1 Unze | Australian Känguru 2015 | - | - | 0,00% | - | - | |
| 1 Unze | Australian Känguru 2016 | - | - | 0,00% | - | - | |
| 1/2 Unze | Australian Känguru 2016 | - | - | 0,00% | - | - | |
| 1/4 Unze | Australian Känguru 2016 | - | - | 0,00% | - | - | |
| 1/10 Unze | Australian Känguru 2016 | - | - | 0,00% | - | - | |
| 1/2 Unze | Australien Känguru | 2.134 € | 2.325 € | -0,46% | 8,98% | 09.03.26 | |
| 1/4 Unze | Australien Känguru | 1.067 € | 1.187 € | -0,72% | 11,23% | 09.03.26 | |
| 1/10 Unze | Australien Känguru | 426,76 € | 487,82 € | -0,44% | 14,31% | 09.03.26 | |
| 1 Kilogramm | Australien Känguru | 136.633 € | 149.118 € | -0,78% | 9,14% | 09.03.26 | |
| 1 Kilogramm | Australien Känguru 2015 | - | - | 0,00% | - | - | |
| 1 Kilogramm | Australien Känguru 2016 | - | - | 0,00% | - | - | |
| 1 Unze | Australien Känguru 2017 | - | - | 0,00% | - | - | |
| 1/2 Unze | Australien Känguru 2017 | - | - | 0,00% | - | - | |
| 1/4 Unze | Australien Känguru 2017 | - | - | 0,00% | - | - | |
| 1/10 Unze | Australien Känguru 2017 | - | - | 0,00% | - | - | |
| 1 Kilogramm | Australien Känguru 2017 | - | - | 0,00% | - | - | |
| 1 Unze | Australien Lunar | 4.268 € | 4.546 € | -0,46% | 6,52% | 09.03.26 | |
| 1 Unze | Australien Lunar 2013 Schlange | 4.361 € | 4.941 € | -1,35% | 13,30% | 09.03.26 | |
| 1/20 Unze | Australien Lunar 2013 Schlange | 213,38 € | 321,77 € | -2,33% | 50,80% | 09.03.26 | |
| 1/10 Unze | Australien Lunar 2013 Schlange | 442,50 € | 552,00 € | -1,25% | 24,75% | 09.03.26 | |
| 1/4 Unze | Australien Lunar 2013 Schlange | 1.097 € | 1.242 € | -1,39% | 13,22% | 09.03.26 | |
| 1/2 Unze | Australien Lunar 2013 Schlange | 2.191 € | 2.405 € | -1,41% | 9,74% | 09.03.26 | |
| 2 Unzen | Australien Lunar 2013 Schlange | 8.721 € | 9.419 € | -1,40% | 8,00% | 09.03.26 | |
| 1 Kilogramm | Australien Lunar 2013 Schlange | 138.812 € | 148.267 € | -1,42% | 6,81% | 09.03.26 | |
| 1 Unze | Britannia | 4.284 € | 4.568 € | -0,22% | 6,64% | 09.03.26 | |
| 1/2 Unze | Britannia | 2.145 € | 2.348 € | -0,69% | 9,47% | 09.03.26 | |
| 1/4 Unze | Britannia | 1.091 € | 1.189 € | -0,78% | 9,00% | 09.03.26 | |
| 1/10 Unze | Britannia | 434,94 € | 483,99 € | -0,67% | 11,28% | 09.03.26 | |
| 18,3 Gramm | Chile 100 Pesos | 2.445 € | 2.649 € | -0,12% | 8,33% | 09.03.26 | |
| 3,66 Gramm | Chile 20 Pesos | 502,17 € | 545,00 € | -0,55% | 8,53% | 09.03.26 | |
| 9,15 Gramm | Chile 50 Pesos | 1.250 € | 1.370 € | -0,87% | 9,57% | 09.03.26 | |
| 1 Gramm | China Panda 2016 | 149,50 € | 203,00 € | -1,22% | 35,79% | 09.03.26 | |
| 1 Gramm | China Panda 2017 | - | - | 0,00% | - | - | |
| 1 Unze | Cook Islands | 4.361 € | 4.646 € | -1,42% | 6,54% | 09.03.26 | |
| 7,32 Gramm | Full Sovereign | 1.005 € | 1.053 € | -0,60% | 4,83% | 09.03.26 | |
| 1 Unze | Kanada Grizzly 2016 | 4.307 € | 4.997 € | -1,35% | 16,02% | 09.03.26 | |
| 1 Unze | Kanada Hirsch 2017 | - | - | 0,00% | - | - | |
| 1 Unze | Kanada Puma 2015 | 4.307 € | 5.047 € | -1,34% | 17,18% | 09.03.26 | |
| 1/2 Unze | Krügerrand | 2.145 € | 2.362 € | -0,41% | 10,12% | 09.03.26 | |
| 1/4 Unze | Krügerrand | 1.091 € | 1.213 € | -0,85% | 11,18% | 09.03.26 | |
| 1/10 Unze | Krügerrand | 440,47 € | 502,25 € | -0,67% | 14,03% | 09.03.26 | |
| 1 Unze | Krügerrand 2017 | 4.351 € | 4.592 € | -0,60% | 5,53% | 09.03.26 | |
| 1 Kilogramm | Lunar Affe 2016 | 138.812 € | 148.267 € | -1,42% | 6,81% | 09.03.26 | |
| 10 Unzen | Lunar Affe 2016 | 42.961 € | 47.067 € | -1,41% | 9,56% | 09.03.26 | |
| 2 Unzen | Lunar Affe 2016 | 8.721 € | 9.449 € | -1,39% | 8,34% | 09.03.26 | |
| 1 Unze | Lunar Affe 2016 | 4.361 € | 4.891 € | -1,36% | 12,15% | 09.03.26 | |
| 1/2 Unze | Lunar Affe 2016 | 2.191 € | 2.445 € | -1,39% | 11,57% | 09.03.26 | |
| 1/4 Unze | Lunar Affe 2016 | 1.097 € | 1.312 € | -1,32% | 19,61% | 09.03.26 | |
| 1/10 Unze | Lunar Affe 2016 | 442,50 € | 532,00 € | -1,30% | 20,23% | 09.03.26 | |
| 1/20 Unze | Lunar Affe 2016 | 221,00 € | 301,50 € | -1,47% | 36,43% | 09.03.26 | |
| 1 Unze | Lunar Hahn 2017 | 4.361 € | 5.041 € | -1,32% | 15,59% | 09.03.26 | |
| 1/2 Unze | Lunar Hahn 2017 | 2.191 € | 2.395 € | -1,42% | 9,29% | 09.03.26 | |
| 1/4 Unze | Lunar Hahn 2017 | 1.097 € | 1.222 € | -1,41% | 11,40% | 09.03.26 | |
| 1/10 Unze | Lunar Hahn 2017 | 442,50 € | 537,00 € | -1,29% | 21,36% | 09.03.26 | |
| 1/20 Unze | Lunar Hahn 2017 | 221,00 € | 301,50 € | -1,47% | 36,43% | 09.03.26 | |
| 1 Kilogramm | Lunar Hahn 2017 | 138.812 € | 148.267 € | -1,42% | 6,81% | 09.03.26 | |
| 10 Unzen | Lunar Hahn 2017 | 42.961 € | 46.867 € | -1,41% | 9,09% | 09.03.26 | |
| 2 Unzen | Lunar Hahn 2017 | 8.721 € | 9.349 € | -1,41% | 7,20% | 09.03.26 | |
| 1 Unze | Lunar Pferd 2014 | 4.361 € | 5.241 € | -1,27% | 20,18% | 09.03.26 | |
| 1/20 Unze | Lunar Pferd 2014 | 221,00 € | 321,50 € | -1,38% | 45,48% | 09.03.26 | |
| 1/10 Unze | Lunar Pferd 2014 | 442,50 € | 592,00 € | -1,17% | 33,79% | 09.03.26 | |
| 1/2 Unze | Lunar Pferd 2014 | 2.191 € | 2.450 € | -1,39% | 11,80% | 09.03.26 | |
| 1/4 Unze | Lunar Pferd 2014 | 1.097 € | 1.272 € | -1,36% | 15,96% | 09.03.26 | |
| 2 Unzen | Lunar Pferd 2014 | 8.721 € | 9.769 € | -1,35% | 12,01% | 09.03.26 | |
| 10 Unzen | Lunar Pferd 2014 | 42.961 € | 48.567 € | -1,36% | 13,05% | 09.03.26 | |
| 1 Kilogramm | Lunar Pferd 2014 | 138.812 € | 148.267 € | -1,42% | 6,81% | 09.03.26 | |
| 1/20 Unze | Lunar Ziege 2015 | 221,00 € | 301,50 € | -1,47% | 36,43% | 09.03.26 | |
| 1/10 Unze | Lunar Ziege 2015 | 442,50 € | 537,00 € | -1,29% | 21,36% | 09.03.26 | |
| 1/4 Unze | Lunar Ziege 2015 | 1.097 € | 1.242 € | -1,39% | 13,22% | 09.03.26 | |
| 1/2 Unze | Lunar Ziege 2015 | 2.191 € | 2.435 € | -1,40% | 11,11% | 09.03.26 | |
| 1 Unze | Lunar Ziege 2015 | 4.361 € | 4.971 € | -1,34% | 13,99% | 09.03.26 | |
| 2 Unzen | Lunar Ziege 2015 | 8.721 € | 9.599 € | -1,37% | 10,06% | 09.03.26 | |
| 10 Unzen | Lunar Ziege 2015 | 42.961 € | 47.067 € | -1,41% | 9,56% | 09.03.26 | |
| 1 Kilogramm | Lunar Ziege 2015 | 138.812 € | 148.267 € | -1,42% | 6,81% | 09.03.26 | |
| 1/2 Unze | Maple Leaf | 2.134 € | 2.370 € | -0,67% | 11,05% | 09.03.26 | |
| 1/4 Unze | Maple Leaf | 1.090 € | 1.226 € | -0,97% | 12,45% | 09.03.26 | |
| 1/10 Unze | Maple Leaf | 438,92 € | 499,38 € | -0,79% | 13,77% | 09.03.26 | |
| 1/20 Unze | Maple Leaf | 218,02 € | 305,87 € | -0,85% | 40,29% | 09.03.26 | |
| 1 Unze | Maple Leaf 2017 | 4.353 € | 4.582 € | -0,62% | 5,26% | 09.03.26 | |
| 1 Unze | Mexiko Libertad | 4.268 € | 5.212 € | -0,70% | 22,13% | 09.03.26 | |
| 1/2 Unze | Mexiko Libertad | 2.134 € | 2.418 € | -0,35% | 13,32% | 09.03.26 | |
| 1/4 Unze | Mexiko Libertad | 1.067 € | 1.381 € | -0,85% | 29,41% | 09.03.26 | |
| 1/10 Unze | Mexiko Libertad | 426,76 € | 587,23 € | +9,76% | 37,60% | 09.03.26 | |
| 1/20 Unze | Mexiko Libertad | 213,38 € | 311,40 € | -0,60% | 45,94% | 09.03.26 | |
| 1/4 Unze | The Queen´s Beasts - Griffin of Edwa | - | - | 0,00% | - | - | |
| 1 Unze | The Queen´s Beasts - Griffin of Edward | - | - | 0,00% | - | - | |
| 1 Unze | The Queen´s Beasts - Lion of England 2 | - | - | 0,00% | - | - | |
| 1/4 Unze | The Queen´s Beasts - Red Dragon of W | - | - | 0,00% | - | - | |
| 1 Unze | The Queen´s Beasts - Red Dragon of Wal | - | - | 0,00% | - | - | |
| 7,74 Gramm | Tscherwonetz 10 Rubel Russland | 1.062 € | 1.292 € | +9,86% | 21,66% | 09.03.26 | |
| 1/2 Unze | Wiener Philharmoniker | 2.167 € | 2.371 € | -0,87% | 9,42% | 09.03.26 | |
| 1/4 Unze | Wiener Philharmoniker | 1.079 € | 1.209 € | -0,42% | 12,03% | 09.03.26 | |
| 1/10 Unze | Wiener Philharmoniker | 439,56 € | 495,62 € | -0,67% | 12,75% | 09.03.26 | |
| 1/25 Unze | Wiener Philharmoniker | 170,70 € | 223,13 € | -0,67% | 30,71% | 09.03.26 | |
| 3,442 Gramm | Österreich 1 Dukat | 472,25 € | 519,74 € | -0,63% | 10,06% | 09.03.26 | |
| 3,045 Gramm | Österreich 10 Kronen | 417,80 € | 463,72 € | -0,74% | 10,99% | 09.03.26 | |
| 30,49 Gramm | Österreich 100 Kronen | 4.183 € | 4.358 € | -0,96% | 4,19% | 09.03.26 | |
| 6,09 Gramm | Österreich 20 Kronen | 835,59 € | 876,60 € | -2,87% | 4,91% | 09.03.26 | |
| 13,76 Gramm | Österreich 4 Dukaten | 1.889 € | 2.074 € | -0,71% | 9,78% | 09.03.26 | |
| 2,91 Gramm | Österreich 4 Florin | 395,50 € | 450,00 € | -1,42% | 13,78% | 09.03.26 | |
| 5,81 Gramm | Österreich 8 Florin | 796,75 € | 899,55 € | -0,67% | 12,90% | 09.03.26 |
