| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 111.413 € | 113.884 € | -2,44% | 2,22% | 13.07.26 | |
| 500 Gramm | Goldbarren | 55.650 € | 57.193 € | -2,19% | 2,77% | 13.07.26 | |
| 250 Gramm | Goldbarren | 27.811 € | 28.421 € | -2,13% | 2,19% | 13.07.26 | |
| 100 Gramm | Goldbarren | 11.141 € | 11.391 € | -2,18% | 2,24% | 13.07.26 | |
| 50 Gramm | Goldbarren | 5.571 € | 5.678 € | -2,21% | 1,93% | 13.07.26 | |
| 1 Unze | Goldbarren | 3.465 € | 3.541 € | -2,41% | 2,20% | 13.07.26 | |
| 20 Gramm | Goldbarren | 2.231 € | 2.295 € | -2,22% | 2,89% | 13.07.26 | |
| 10 Gramm | Goldbarren | 1.115 € | 1.152 € | -2,22% | 3,30% | 13.07.26 | |
| 5 Gramm | Goldbarren | 557,62 € | 588,93 € | -1,63% | 5,61% | 13.07.26 | |
| 2,5 Gramm | Goldbarren | 278,55 € | 301,87 € | -2,15% | 8,37% | 13.07.26 | |
| 1 Gramm | Goldbarren | 114,01 € | 122,59 € | -2,35% | 7,53% | 13.07.26 | |
| 12,5 Kilogramm | Goldbarren | 1,39 M € | 1,42 M € | -2,21% | 1,90% | 13.07.26 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 58,17 € | 67,36 € | -2,22% | 15,80% | 13.07.26 | |
| 1 Kilogramm | Goldbarren C. Hafner | 112.016 € | 114.349 € | -2,42% | 2,08% | 13.07.26 | |
| 500 Gramm | Goldbarren C. Hafner | 55.650 € | 57.568 € | -3,11% | 3,45% | 13.07.26 | |
| 250 Gramm | Goldbarren C. Hafner | 27.828 € | 28.684 € | -3,51% | 3,08% | 13.07.26 | |
| 20 Gramm | Goldbarren C. Hafner | 2.231 € | 2.322 € | -2,25% | 4,08% | 13.07.26 | |
| 10 Gramm | Goldbarren C. Hafner | 1.102 € | 1.167 € | -2,97% | 5,97% | 13.07.26 | |
| 5 Gramm | Goldbarren C. Hafner | 548,00 € | 591,40 € | -2,20% | 7,92% | 13.07.26 | |
| 1 Gramm | Goldbarren C. Hafner | 111,30 € | 128,00 € | -3,37% | 15,00% | 13.07.26 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 11.137 € | 11.505 € | -2,37% | 3,31% | 13.07.26 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 3.455 € | 3.600 € | -2,20% | 4,19% | 13.07.26 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 11.139 € | 11.506 € | -2,36% | 3,30% | 13.07.26 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 3.455 € | 3.600 € | -2,21% | 4,21% | 13.07.26 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 5.567 € | 5.764 € | -2,51% | 3,54% | 13.07.26 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 5.568 € | 5.766 € | -2,21% | 3,55% | 13.07.26 | |
| 1 Gramm | Goldbarren Heraeus | 112,06 € | 129,49 € | -2,08% | 15,55% | 13.07.26 | |
| 5 Gramm | Goldbarren Heraeus | 559,50 € | 594,39 € | -2,48% | 6,24% | 13.07.26 | |
| 10 Gramm | Goldbarren Heraeus | 1.118 € | 1.178 € | -2,58% | 5,41% | 13.07.26 | |
| 20 Gramm | Goldbarren Heraeus | 2.240 € | 2.327 € | -2,71% | 3,88% | 13.07.26 | |
| 1 Unze | Goldbarren Heraeus | 3.464 € | 3.619 € | -2,42% | 4,47% | 13.07.26 | |
| 50 Gramm | Goldbarren Heraeus | 5.568 € | 5.785 € | -2,50% | 3,91% | 13.07.26 | |
| 250 Gramm | Goldbarren Heraeus | 27.833 € | 28.712 € | -2,23% | 3,16% | 13.07.26 | |
| 500 Gramm | Goldbarren Heraeus | 55.661 € | 57.362 € | -2,63% | 3,06% | 13.07.26 | |
| 1 Kilogramm | Goldbarren Heraeus | 111.537 € | 115.033 € | -2,65% | 3,13% | 13.07.26 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | - | - | 0,00% | - | - | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 11.137 € | 11.534 € | -2,37% | 3,57% | 13.07.26 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 11.140 € | 11.528 € | -2,40% | 3,48% | 13.07.26 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | - | - | 0,00% | - | - | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | - | - | 0,00% | - | - | |
| 10 Unzen | Goldbarren Perth Mint | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Perth Mint | 10.992 € | 11.485 € | -2,21% | 4,48% | 13.07.26 | |
| 50 Gramm | Goldbarren Perth Mint | 5.507 € | 5.817 € | -2,65% | 5,64% | 13.07.26 | |
| 1 Unze | Goldbarren Perth Mint | 3.468 € | 3.610 € | -2,37% | 4,10% | 13.07.26 | |
| 20 Gramm | Goldbarren Perth Mint | 2.233 € | 2.323 € | -2,69% | 4,06% | 13.07.26 | |
| 10 Gramm | Goldbarren Perth Mint | 1.116 € | 1.161 € | -2,20% | 4,08% | 13.07.26 | |
| 5 Gramm | Goldbarren Perth Mint | 556,20 € | 596,50 € | -2,26% | 7,25% | 13.07.26 | |
| 5 Gramm | Goldbarren Rand Refinery | 560,32 € | 603,55 € | -2,09% | 7,72% | 13.07.26 | |
| 10 Gramm | Goldbarren Rand Refinery | 1.119 € | 1.172 € | -2,21% | 4,79% | 13.07.26 | |
| 20 Gramm | Goldbarren Rand Refinery | 2.237 € | 2.344 € | -2,58% | 4,77% | 13.07.26 | |
| 1 Unze | Goldbarren Rand Refinery | 3.458 € | 3.588 € | -2,21% | 3,75% | 13.07.26 | |
| 50 Gramm | Goldbarren Rand Refinery | 5.554 € | 5.769 € | -2,63% | 3,87% | 13.07.26 | |
| 100 Gramm | Goldbarren Rand Refinery | 11.109 € | 11.518 € | -2,21% | 3,68% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 109,04 € | 138,72 € | -2,21% | 27,22% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 109,04 € | 137,81 € | -2,21% | 26,38% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 109,04 € | 138,10 € | -2,20% | 26,65% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 109,04 € | 138,10 € | -2,20% | 26,65% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 109,04 € | 137,81 € | -2,21% | 26,38% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 109,04 € | 138,10 € | -2,20% | 26,65% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 109,04 € | 137,81 € | -2,21% | 26,38% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 109,04 € | 137,81 € | -2,21% | 26,38% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 109,04 € | 137,81 € | -2,21% | 26,38% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 109,04 € | 137,81 € | -2,21% | 26,38% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 109,04 € | 137,81 € | -2,21% | 26,38% | 13.07.26 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 109,04 € | 138,10 € | -2,20% | 26,65% | 13.07.26 | |
| 50 Gramm | Goldbarren Umicore | 5.513 € | 5.896 € | -1,58% | 6,94% | 13.07.26 | |
| 1 Unze | Goldbarren Umicore | 3.458 € | 3.629 € | -2,15% | 4,94% | 13.07.26 | |
| 20 Gramm | Goldbarren Umicore | 2.235 € | 2.344 € | -2,58% | 4,87% | 13.07.26 | |
| 10 Gramm | Goldbarren Umicore | 1.108 € | 1.194 € | -2,53% | 7,83% | 13.07.26 | |
| 5 Gramm | Goldbarren Umicore | 548,00 € | 604,56 € | -2,63% | 10,32% | 13.07.26 | |
| 2,5 Gramm | Goldbarren Umicore | 280,16 € | 312,23 € | -2,34% | 11,45% | 13.07.26 | |
| 1 Gramm | Goldbarren Umicore | 110,00 € | 147,86 € | -2,05% | 34,42% | 13.07.26 | |
| 100 Gramm | Goldbarren Umicore geprägt | 11.133 € | 11.607 € | -2,60% | 4,26% | 13.07.26 | |
| 1 Gramm | Kinebar Goldbarren | 115,49 € | 132,41 € | -2,15% | 14,65% | 13.07.26 | |
| 2 Gramm | Kinebar Goldbarren | 224,13 € | 250,82 € | -2,17% | 11,91% | 13.07.26 | |
| 5 Gramm | Kinebar Goldbarren | 545,44 € | 602,81 € | -2,19% | 10,52% | 13.07.26 | |
| 10 Gramm | Kinebar Goldbarren | 1.120 € | 1.182 € | -2,20% | 5,54% | 13.07.26 | |
| 20 Gramm | Kinebar Goldbarren | 2.206 € | 2.344 € | -2,21% | 6,24% | 13.07.26 | |
| 1 Unze | Kinebar Goldbarren | 3.426 € | 3.617 € | -2,21% | 5,58% | 13.07.26 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 1.119 € | 1.168 € | -2,21% | 4,42% | 13.07.26 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 559,31 € | 608,87 € | -1,41% | 8,86% | 13.07.26 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 111,86 € | 134,12 € | -2,21% | 19,90% | 13.07.26 | |
| 1 Gramm | Goldbarren Heraeus | 111,50 € | 123,50 € | -1,59% | 10,76% | 13.07.26 | |
| 1 Gramm | Goldbarren Perth Mint | 111,50 € | 126,50 € | -1,56% | 13,45% | 13.07.26 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 111,50 € | 128,50 € | -1,53% | 15,25% | 13.07.26 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 111,50 € | 128,50 € | -1,53% | 15,25% | 13.07.26 | |
| 1 Gramm | Goldbarren Umicore | 111,50 € | 123,50 € | -1,59% | 10,76% | 13.07.26 | |
| 2 Gramm | Goldbarren | 221,50 € | 244,00 € | -1,81% | 10,16% | 13.07.26 | |
| 5 Gramm | Gold MultiCard | 558,00 € | 598,00 € | -1,73% | 7,17% | 13.07.26 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 552,00 € | 591,00 € | -1,83% | 7,07% | 13.07.26 | |
| 10 Gramm | Gold MultiCard | 1.117 € | 1.193 € | -1,73% | 6,85% | 13.07.26 | |
| 10 Gramm | Goldbarren MultiDisc | 1.117 € | 1.207 € | -1,71% | 8,11% | 13.07.26 | |
| 10 Gramm | Goldbarren Sonderaktion | 1.105 € | 1.162 € | -1,78% | 5,21% | 13.07.26 | |
| 20 Gramm | Goldbarren Tafelbarren | 2.228 € | 2.401 € | -1,74% | 7,77% | 13.07.26 | |
| 50 Gramm | Goldbarren Tafelbarren | 5.531 € | 5.914 € | -1,76% | 6,92% | 13.07.26 | |
| 100 Gramm | Gold Tafelbarren | 11.041 € | 11.667 € | -1,79% | 5,67% | 13.07.26 | |
| 100 Gramm | Goldbarren pro aurum | - | - | 0,00% | - | - | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 11.031 € | 11.557 € | -1,81% | 4,77% | 13.07.26 |
