Top-News
Gold » Barren
| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 67.044 € | 68.642 € | -2,66% | 2,38% | 07.06.24 | |
| 500 Gramm | Goldbarren | 33.454 € | 34.318 € | -2,69% | 2,58% | 07.06.24 | |
| 250 Gramm | Goldbarren | 16.582 € | 17.137 € | -2,63% | 3,35% | 07.06.24 | |
| 100 Gramm | Goldbarren | 6.708 € | 6.855 € | -2,66% | 2,19% | 07.06.24 | |
| 50 Gramm | Goldbarren | 3.315 € | 3.442 € | -2,38% | 3,85% | 07.06.24 | |
| 1 Unze | Goldbarren | 2.089 € | 2.137 € | -2,60% | 2,26% | 07.06.24 | |
| 20 Gramm | Goldbarren | 1.322 € | 1.379 € | -2,55% | 4,33% | 07.06.24 | |
| 10 Gramm | Goldbarren | 661,58 € | 693,76 € | -2,45% | 4,86% | 07.06.24 | |
| 5 Gramm | Goldbarren | 331,46 € | 352,69 € | -2,67% | 6,40% | 07.06.24 | |
| 2,5 Gramm | Goldbarren | 165,74 € | 179,69 € | -2,67% | 8,42% | 07.06.24 | |
| 1 Gramm | Goldbarren | 67,09 € | 73,14 € | -2,65% | 9,02% | 07.06.24 | |
| 12,5 Kilogramm | Goldbarren | 835.146 € | 859.354 € | -2,66% | 2,90% | 07.06.24 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 31,45 € | 40,78 € | -2,65% | 29,67% | 07.06.24 | |
| 1 Kilogramm | Goldbarren C. Hafner | 67.279 € | 68.694 € | -2,64% | 2,10% | 07.06.24 | |
| 500 Gramm | Goldbarren C. Hafner | 33.604 € | 34.372 € | -2,80% | 2,29% | 07.06.24 | |
| 250 Gramm | Goldbarren C. Hafner | 16.655 € | 17.206 € | -2,79% | 3,31% | 07.06.24 | |
| 20 Gramm | Goldbarren C. Hafner | 1.352 € | 1.385 € | -2,66% | 2,42% | 07.06.24 | |
| 10 Gramm | Goldbarren C. Hafner | 674,55 € | 699,50 € | -2,36% | 3,70% | 07.06.24 | |
| 5 Gramm | Goldbarren C. Hafner | 336,07 € | 354,91 € | -2,67% | 5,61% | 07.06.24 | |
| 1 Gramm | Goldbarren C. Hafner | 68,36 € | 76,60 € | -2,00% | 12,05% | 07.06.24 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 6.731 € | 6.895 € | -2,40% | 2,44% | 07.06.24 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 2.095 € | 2.149 € | -2,66% | 2,60% | 07.06.24 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 6.732 € | 6.897 € | -2,63% | 2,46% | 07.06.24 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 2.095 € | 2.157 € | -2,43% | 2,93% | 07.06.24 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 3.365 € | 3.450 € | -2,67% | 2,52% | 07.06.24 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 3.363 € | 3.452 € | -2,66% | 2,64% | 07.06.24 | |
| 1 Gramm | Goldbarren Heraeus | 69,48 € | 78,46 € | -2,68% | 12,92% | 07.06.24 | |
| 5 Gramm | Goldbarren Heraeus | 335,85 € | 356,35 € | -2,65% | 6,10% | 07.06.24 | |
| 10 Gramm | Goldbarren Heraeus | 672,43 € | 703,80 € | -2,57% | 4,67% | 07.06.24 | |
| 20 Gramm | Goldbarren Heraeus | 1.355 € | 1.393 € | -2,66% | 2,82% | 07.06.24 | |
| 1 Unze | Goldbarren Heraeus | 2.091 € | 2.160 € | -2,66% | 3,30% | 07.06.24 | |
| 50 Gramm | Goldbarren Heraeus | 3.364 € | 3.463 € | -2,66% | 2,94% | 07.06.24 | |
| 250 Gramm | Goldbarren Heraeus | 16.650 € | 17.193 € | -2,66% | 3,26% | 07.06.24 | |
| 500 Gramm | Goldbarren Heraeus | 33.570 € | 34.458 € | -2,56% | 2,64% | 07.06.24 | |
| 1 Kilogramm | Goldbarren Heraeus | 67.270 € | 68.942 € | -2,66% | 2,49% | 07.06.24 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | 2.091 € | 2.211 € | -2,84% | 5,70% | 07.06.24 | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 335,11 € | 363,59 € | -2,66% | 8,50% | 07.06.24 | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 136,30 € | 162,17 € | -2,84% | 18,98% | 07.06.24 | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 6.727 € | 6.920 € | -2,66% | 2,87% | 07.06.24 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 6.727 € | 6.917 € | -2,66% | 2,83% | 07.06.24 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | 2.089 € | 2.204 € | -2,66% | 5,54% | 07.06.24 | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | 2.074 € | 2.196 € | -2,66% | 5,89% | 07.06.24 | |
| 10 Unzen | Goldbarren Perth Mint | 20.985 € | 21.516 € | -2,66% | 2,53% | 07.06.24 | |
| 100 Gramm | Goldbarren Perth Mint | 6.716 € | 6.894 € | -2,66% | 2,64% | 07.06.24 | |
| 50 Gramm | Goldbarren Perth Mint | 3.345 € | 3.464 € | -2,61% | 3,56% | 07.06.24 | |
| 1 Unze | Goldbarren Perth Mint | 2.090 € | 2.148 € | -2,75% | 2,74% | 07.06.24 | |
| 20 Gramm | Goldbarren Perth Mint | 1.317 € | 1.400 € | -2,60% | 6,37% | 07.06.24 | |
| 10 Gramm | Goldbarren Perth Mint | 674,98 € | 710,39 € | -2,66% | 5,25% | 07.06.24 | |
| 5 Gramm | Goldbarren Perth Mint | 337,61 € | 360,65 € | -2,66% | 6,82% | 07.06.24 | |
| 5 Gramm | Goldbarren Rand Refinery | 334,35 € | 366,89 € | -2,70% | 9,73% | 07.06.24 | |
| 10 Gramm | Goldbarren Rand Refinery | 671,91 € | 705,48 € | -2,68% | 5,00% | 07.06.24 | |
| 20 Gramm | Goldbarren Rand Refinery | 1.352 € | 1.396 € | -2,66% | 3,23% | 07.06.24 | |
| 1 Unze | Goldbarren Rand Refinery | 2.088 € | 2.141 € | -2,66% | 2,54% | 07.06.24 | |
| 50 Gramm | Goldbarren Rand Refinery | 3.355 € | 3.478 € | -2,65% | 3,67% | 07.06.24 | |
| 100 Gramm | Goldbarren Rand Refinery | 6.693 € | 6.881 € | -2,66% | 2,81% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 69,64 € | 92,23 € | -2,65% | 32,44% | 07.06.24 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 70,23 € | 92,23 € | -2,65% | 31,33% | 07.06.24 | |
| 50 Gramm | Goldbarren Umicore | 3.364 € | 3.462 € | -2,66% | 2,93% | 07.06.24 | |
| 1 Unze | Goldbarren Umicore | 2.090 € | 2.163 € | -2,81% | 3,47% | 07.06.24 | |
| 20 Gramm | Goldbarren Umicore | 1.326 € | 1.389 € | -2,78% | 4,80% | 07.06.24 | |
| 10 Gramm | Goldbarren Umicore | 662,33 € | 708,05 € | -2,67% | 6,90% | 07.06.24 | |
| 5 Gramm | Goldbarren Umicore | 338,49 € | 357,40 € | -2,67% | 5,59% | 07.06.24 | |
| 2,5 Gramm | Goldbarren Umicore | 159,54 € | 188,93 € | -2,53% | 18,42% | 07.06.24 | |
| 1 Gramm | Goldbarren Umicore | 67,31 € | 78,92 € | -2,69% | 17,25% | 07.06.24 | |
| 100 Gramm | Goldbarren Umicore geprägt | 6.648 € | 6.901 € | -2,66% | 3,80% | 07.06.24 | |
| 1 Gramm | Kinebar Goldbarren | 67,23 € | 84,17 € | -2,67% | 25,20% | 07.06.24 | |
| 2 Gramm | Kinebar Goldbarren | 130,08 € | 153,86 € | -2,65% | 18,28% | 07.06.24 | |
| 5 Gramm | Kinebar Goldbarren | 335,85 € | 361,77 € | -2,66% | 7,72% | 07.06.24 | |
| 10 Gramm | Kinebar Goldbarren | 674,89 € | 705,68 € | -2,66% | 4,56% | 07.06.24 | |
| 20 Gramm | Kinebar Goldbarren | 1.345 € | 1.402 € | -2,80% | 4,22% | 07.06.24 | |
| 1 Unze | Kinebar Goldbarren | 2.092 € | 2.170 € | -2,61% | 3,76% | 07.06.24 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 676,35 € | 709,23 € | -2,67% | 4,86% | 07.06.24 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 335,85 € | 366,34 € | -2,60% | 9,08% | 07.06.24 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 68,26 € | 85,60 € | -2,73% | 25,40% | 07.06.24 | |
| 1 Gramm | Goldbarren Heraeus | 68,00 € | 77,50 € | -1,90% | 13,97% | 07.06.24 | |
| 1 Gramm | Goldbarren Perth Mint | 68,00 € | 80,50 € | -1,83% | 18,38% | 07.06.24 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 68,00 € | 82,50 € | -1,79% | 21,32% | 07.06.24 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 68,00 € | 82,50 € | -1,79% | 21,32% | 07.06.24 | |
| 1 Gramm | Goldbarren Umicore | 68,00 € | 77,50 € | -1,90% | 13,97% | 07.06.24 | |
| 2 Gramm | Goldbarren | 135,00 € | 152,50 € | -1,93% | 12,96% | 07.06.24 | |
| 5 Gramm | Gold MultiCard | 341,50 € | 369,50 € | -1,86% | 8,20% | 07.06.24 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 336,00 € | 363,00 € | -1,89% | 8,04% | 07.06.24 | |
| 10 Gramm | Gold MultiCard | 683,50 € | 735,50 € | -1,87% | 7,61% | 07.06.24 | |
| 10 Gramm | Goldbarren MultiDisc | 683,50 € | 749,50 € | -1,83% | 9,66% | 07.06.24 | |
| 10 Gramm | Goldbarren Sonderaktion | 671,50 € | 704,50 € | -1,95% | 4,91% | 07.06.24 | |
| 20 Gramm | Goldbarren Tafelbarren | 1.361 € | 1.486 € | -1,85% | 9,15% | 07.06.24 | |
| 50 Gramm | Goldbarren Tafelbarren | 3.365 € | 3.626 € | -1,89% | 7,76% | 07.06.24 | |
| 100 Gramm | Gold Tafelbarren | 6.709 € | 7.092 € | -1,92% | 5,71% | 07.06.24 | |
| 100 Gramm | Goldbarren pro aurum | 6.699 € | 7.022 € | -1,94% | 4,82% | 07.06.24 | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 6.699 € | 6.982 € | -1,95% | 4,22% | 07.06.24 |
Kurse bereitgestellt von
