Top-News
Renault Handelsplätze
WKN: 893113
ISIN: FR0000131906
US-Symbol:
RNSDF
Typ: Aktie
48.15 48.13 48.325 48.81 48.01 51.852 47.8 47.93 48.15 47.91 48.71 48.68 48.79 49.26
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,83 € | +1,41% | 48,15 € | 20 | 1.228 | 48,10 - 49,06 € | 13:46:01 | Hist. Kurse | |||
| | 48,71 € | +1,21% | 48,13 € | 0 | 294 | 48,08 - 49,06 € | 14:14:13 | Hist. Kurse | |||
| | 48,71 € | +0,80% | 48,325 € | 0 | 0 | 47,96 - 49,08 € | 14:18:49 | Hist. Kurse | |||
| | 48,22 € | -1,21% | 48,81 € | 0 | 0 | 48,22 - 48,22 € | 07:57:33 | Hist. Kurse | |||
| Xetra | 48,72 € | +1,48% | 48,01 € | 7 | 607 | 48,69 - 48,72 € | 11:15:37 | Hist. Kurse | |||
| Nasdaq OTC Other | 49,86 $ | -3,84% | 51,852 $ | 100 | 143 | 51,852 - 51,852 $ | 01.04.24 | Hist. Kurse | |||
| Düsseldorf | 48,95 € | G | +2,41% | 47,80 € | 0 | 75 | 48,28 - 48,95 € | 12:30:22 | Hist. Kurse | ||
| Frankfurt | 48,26 € | +0,69% | 47,93 € | 50 | 50 | 48,26 - 48,26 € | 08:01:24 | Hist. Kurse | |||
| Stuttgart | 48,96 € | +1,68% | 48,15 € | 0 | 45 | 48,00 - 48,96 € | 12:58:10 | Hist. Kurse | |||
| Hamburg | 48,18 € | G | +0,56% | 47,91 € | 0 | 0 | 48,18 - 48,18 € | 08:00:39 | Hist. Kurse | ||
| Hannover | 48,18 € | G | -1,09% | 48,71 € | 0 | 0 | 48,18 - 48,18 € | 08:00:41 | Hist. Kurse | ||
| München | 48,59 € | -0,18% | 48,68 € | 0 | 0 | 48,59 - 48,59 € | 08:11:40 | Hist. Kurse | |||
| Berlin | 48,47 € | G | -0,66% | 48,79 € | 0 | 0 | 48,47 - 48,47 € | 08:08:11 | Hist. Kurse | ||
| Wien | 48,36 € | -1,83% | 49,26 € | 1.428 | 0 | 48,36 - 48,36 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 550 | 48,70 € | 48,72 € | 550 | 0,04% | 14:18:49 | |
| | 205 | 48,70 € | 48,72 € | 205 | 0,04% | 14:18:49 | |
| | 0 | 48,70 € | 48,72 € | 0 | 0,04% | 14:18:49 | |
| | 550 | 48,70 € | 48,72 € | 550 | 0,04% | 14:18:49 | |
| | 550 | 48,65 € | 48,67 € | 550 | 0,04% | 14:04:52 | |
| | 300 | 48,64 € | 48,67 € | 300 | 0,06% | 14:04:55 | |
| | 1.000 | 48,64 € | 48,67 € | 1.000 | 0,06% | 14:04:55 | |
| | 206 | 48,64 € | 48,67 € | 206 | 0,06% | 14:04:55 | |
| | 206 | 48,64 € | 48,67 € | 206 | 0,06% | 14:04:55 | |
| | 1.000 | 48,64 € | 48,67 € | 1.000 | 0,06% | 14:04:55 | |
| | 796 | 48,62 € | 48,69 € | 150 | 0,14% | 14:04:38 | |
| | 550 | 48,58 € | 48,71 € | 550 | 0,27% | 14:04:33 | |
| | 189 | 48,53 € | 48,78 € | 189 | 0,52% | 14:04:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.315 Stück | Höchster Spread (Wien) | 0,52% | |
| Gesamtumsatz | 112.736 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 12:27:57) | 49,06 € | |||
| Tagestief (Stuttgart, 09:58:06) | 48,00 € |
| Gesamtvolumen | 2.315 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
| Gesamtumsatz | 112.736 € | Niedrigster Spread (Tradegate) | 0,04% | |
| Tageshoch (Tradegate, 12:27:57) | 49,06 € | |||
| Tagestief (Stuttgart, 09:58:06) | 48,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
