| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 289,50 € | 290,25 € | 281,775 € | 284,40 € | - | - | |
| 26.03.26 | 298,05 € | 300,80 € | 289,30 € | 289,60 € | - | - | |
| 25.03.26 | 296,55 € | 305,25 € | 294,75 € | 299,20 € | - | - | |
| 24.03.26 | 292,175 € | 299,725 € | 291,575 € | 296,55 € | - | - | |
| 23.03.26 | 285,075 € | 299,175 € | 282,25 € | 294,25 € | - | - | |
| 22.03.26 | 285,075 € | 285,075 € | 285,075 € | 285,075 € | - | - | |
| 21.03.26 | 285,075 € | 285,075 € | 285,075 € | 285,075 € | - | - | |
| 20.03.26 | 294,425 € | 295,575 € | 283,275 € | 285,075 € | - | - | |
| 19.03.26 | 298,575 € | 299,05 € | 291,625 € | 293,70 € | - | - | |
| 18.03.26 | 302,70 € | 304,95 € | 297,775 € | 297,90 € | - | - | |
| 17.03.26 | 294,65 € | 304,75 € | 292,30 € | 302,70 € | - | - | |
| 16.03.26 | 289,675 € | 298,025 € | 289,25 € | 294,65 € | - | - | |
| 15.03.26 | 289,675 € | 289,675 € | 289,675 € | 289,675 € | - | - | |
| 14.03.26 | 289,625 € | 289,675 € | 289,625 € | 289,675 € | - | - | |
| 13.03.26 | 291,025 € | 293,825 € | 288,20 € | 289,625 € | - | - | |
| 12.03.26 | 290,625 € | 294,025 € | 286,975 € | 291,025 € | - | - | |
| 11.03.26 | 298,50 € | 301,575 € | 292,525 € | 292,875 € | - | - | |
| 10.03.26 | 295,70 € | 303,475 € | 294,30 € | 298,50 € | - | - | |
| 09.03.26 | 291,50 € | 297,075 € | 282,40 € | 295,70 € | - | - | |
| 08.03.26 | 291,50 € | 291,50 € | 289,60 € | 291,50 € | - | - | |
| 07.03.26 | 293,775 € | 293,775 € | 291,50 € | 291,50 € | - | - | |
| 06.03.26 | 304,45 € | 305,85 € | 290,675 € | 293,775 € | - | - |
| 1 Woche | 285,075 € | +0,59% |
| 1 Monat | 303,30 € | -5,46% |
| 3 Monate | 302,525 € | -5,21% |
| Lfd. Jahr | 302,65 € | -5,25% |
| 1 Jahr | 199,06 € | +44,05% |
| 3 Jahre | 106,97 € | +168,07% |
| 27.03.26 | Dividende | 0,79076 EUR | |
| 26.12.25 | Dividende | 0,77469 EUR | |
| 26.09.25 | Dividende | 0,7824 EUR | |
| 27.06.25 | Dividende | 0,78015 EUR | |
| 28.03.25 | Dividende | 0,76402 EUR |
