| Name
| Marktkapitalisierung in Mio. Euro | Anteil am Index | Anzahl Aktien in Mio. Stück | Kurs
| Zeit
|
|---|---|---|---|---|---|
| OTP Bank Nyrt | 26.746 | 25,34% | 269 | 99,38 € | 08:21 |
| CEZ AS | 25.917 | 24,56% | 537 | 48,28 € | 15:00 |
| KGHM Polska Miedz SA | 15.268 | 14,47% | 200 | 76,34 € | 13:07 |
| Komercni Banka | 9.337 | 8,85% | 189 | 49,44 € | 08:03 |
| MOL Magyar Nyrt ADR | 6.269 | 5,94% | 1.290 | 4,86 € | 14:43 |
| MOL Nyrt | 5.811 | 5,51% | 645 | 9,01 € | 11:54 |
| Richter Gedeon Nyrt | 4.813 | 4,56% | 183 | 26,32 € | 08:03 |
| Magyar Telekom Nyrt ADR | 4.702 | 4,46% | 194 | 24,20 € | 20.01.26 |
| Magyar Telekom Nyrt | 4.557 | 4,32% | 939 | 4,855 € | 14:33 |
| Philip Morris CR KC | 1.539 | 1,46% | 2 | 806,00 € | 14:17 |
| MHB Mortgage Bank | 185 | 0,17% | 108 | 1,705 € | 08:03 |
| Zwack Unicum Nyrt | 177 | 0,17% | 2 | 88,40 € | 08:03 |
| Graphisoft Park SE | 129 | 0,12% | 10 | 12,80 € | 08:03 |
| PannErgy Nyrt | 91 | 0,09% | 18 | 5,06 € | 08:03 |
| Delta Technologi | 0 | 0,00% | 0 | 0,1366 € | 14:31 |
| Raba Automotive | 0 | 0,00% | 0 | 9,84 € | 14:32 |