| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.03.26 | 172,875 € | 174,125 € | 170,075 € | 172,15 € | - | - | |
| 16.03.26 | 174,975 € | 176,15 € | 172,675 € | 172,875 € | - | - | |
| 15.03.26 | 174,975 € | 174,975 € | 174,975 € | 174,975 € | - | - | |
| 14.03.26 | 174,975 € | 174,975 € | 174,975 € | 174,975 € | - | - | |
| 13.03.26 | 174,525 € | 177,175 € | 174,05 € | 174,975 € | - | - | |
| 12.03.26 | 173,30 € | 176,15 € | 172,35 € | 174,525 € | - | - | |
| 11.03.26 | 173,025 € | 174,475 € | 171,175 € | 173,30 € | - | - | |
| 10.03.26 | 173,225 € | 175,225 € | 170,90 € | 173,025 € | - | - | |
| 09.03.26 | 171,475 € | 174,30 € | 169,175 € | 173,225 € | - | - | |
| 08.03.26 | 171,475 € | 171,475 € | 170,35 € | 171,475 € | - | - | |
| 07.03.26 | 171,475 € | 171,475 € | 171,475 € | 171,475 € | - | - | |
| 06.03.26 | 175,725 € | 176,65 € | 171,20 € | 171,475 € | - | - | |
| 05.03.26 | 180,25 € | 180,25 € | 175,55 € | 175,725 € | - | - | |
| 04.03.26 | 179,425 € | 180,25 € | 178,15 € | 180,25 € | - | - | |
| 03.03.26 | 179,85 € | 180,85 € | 177,00 € | 179,425 € | - | - | |
| 02.03.26 | 177,25 € | 182,35 € | 177,25 € | 179,85 € | - | - | |
| 01.03.26 | 177,60 € | 177,60 € | 177,25 € | 177,25 € | - | - | |
| 28.02.26 | 179,125 € | 179,40 € | 177,525 € | 177,60 € | - | - | |
| 27.02.26 | 178,925 € | 180,65 € | 177,075 € | 179,125 € | - | - | |
| 26.02.26 | 175,95 € | 180,525 € | 175,525 € | 178,925 € | - | - | |
| 25.02.26 | 177,975 € | 178,80 € | 174,60 € | 175,95 € | - | - | |
| 24.02.26 | 175,925 € | 178,725 € | 175,25 € | 177,975 € | - | - |
| 1 Woche | 173,30 € | -0,66% |
| 1 Monat | 173,325 € | -0,68% |
| 3 Monate | 150,45 € | +14,42% |
| Lfd. Jahr | 149,225 € | +15,36% |
| 1 Jahr | 157,60 € | +9,23% |
| 3 Jahre | 121,98 € | +41,13% |
| 13.01.26 | Dividende | 0,68557 EUR | |
| 03.10.25 | Dividende | 0,6827 EUR | |
| 07.07.25 | Dividende | 0,67945 EUR | |
| 07.04.25 | Dividende | 0,72966 EUR | |
| 14.01.25 | Dividende | 0,73008 EUR |
