Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.04.24 | 125,575 € | 125,575 € | 125,50 € | 125,50 € | * | - | - |
26.04.24 | 126,25 € | 127,10 € | 125,30 € | 125,575 € | - | - | |
25.04.24 | 128,575 € | 129,425 € | 125,25 € | 126,25 € | - | - | |
24.04.24 | 127,75 € | 129,40 € | 126,275 € | 128,575 € | - | - | |
23.04.24 | 122,125 € | 130,30 € | 121,70 € | 127,75 € | - | - | |
22.04.24 | 120,525 € | 123,125 € | 120,40 € | 122,125 € | - | - | |
21.04.24 | 120,525 € | 120,525 € | 120,525 € | 120,525 € | - | - | |
20.04.24 | 120,525 € | 120,525 € | 120,525 € | 120,525 € | - | - | |
19.04.24 | 117,475 € | 121,00 € | 116,375 € | 120,525 € | - | - | |
18.04.24 | 118,975 € | 119,475 € | 117,475 € | 117,475 € | - | - | |
17.04.24 | 120,00 € | 120,40 € | 118,95 € | 118,975 € | - | - | |
16.04.24 | 121,075 € | 122,125 € | 119,95 € | 120,00 € | - | - | |
15.04.24 | 120,525 € | 121,95 € | 120,525 € | 121,075 € | - | - | |
14.04.24 | 120,875 € | 120,875 € | 120,525 € | 120,525 € | - | - | |
13.04.24 | 121,025 € | 121,025 € | 120,875 € | 120,875 € | - | - | |
12.04.24 | 121,225 € | 122,35 € | 120,475 € | 121,025 € | - | - | |
11.04.24 | 122,525 € | 123,125 € | 120,65 € | 121,225 € | - | - | |
10.04.24 | 122,275 € | 123,45 € | 121,725 € | 122,525 € | - | - | |
09.04.24 | 119,75 € | 122,40 € | 119,525 € | 122,275 € | - | - | |
08.04.24 | 120,575 € | 121,40 € | 119,75 € | 119,75 € | - | - | |
07.04.24 | 120,575 € | 120,575 € | 120,575 € | 120,575 € | - | - | |
06.04.24 | 120,575 € | 120,575 € | 120,575 € | 120,575 € | - | - | |
05.04.24 | 120,875 € | 121,60 € | 119,40 € | 120,575 € | - | - |
1 Woche | 120,525 € | +4,13% |
1 Monat | 121,475 € | +3,31% |
3 Monate | 120,075 € | +4,52% |
Lfd. Jahr | 124,525 € | +0,78% |
1 Jahr | 127,875 € | -1,86% |
3 Jahre | 109,975 € | +14,12% |
05.04.24 | Dividende | 0,69201 EUR | |
16.01.24 | Dividende | 0,64842 EUR | |
05.10.23 | Dividende | 0,67581 EUR | |
10.07.23 | Dividende | 0,64726 EUR | |
06.04.23 | Dividende | 2,60402 EUR |