| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 34,165 € | 34,165 € | 34,165 € | 34,165 € | * | 0 | 0 € |
| 20.03.26 | 34,795 € | 34,795 € | 34,795 € | 34,795 € | 0 | 0 € | |
| 19.03.26 | 35,00 € | 35,00 € | 35,00 € | 35,00 € | 0 | 0 € | |
| 18.03.26 | 36,07 € | 36,07 € | 36,07 € | 36,07 € | 0 | 0 € | |
| 17.03.26 | 35,295 € | 35,35 € | 35,295 € | 35,35 € | 100 | 3.535 € | |
| 16.03.26 | 35,965 € | 35,965 € | 35,965 € | 35,965 € | 0 | 0 € | |
| 13.03.26 | 35,56 € | 35,56 € | 35,56 € | 35,56 € | 0 | 0 € | |
| 12.03.26 | 35,365 € | 35,395 € | 35,365 € | 35,395 € | 50 | 1.770 € | |
| 11.03.26 | 36,88 € | 37,29 € | 36,88 € | 37,29 € | 50 | 1.865 € | |
| 10.03.26 | 37,07 € | 37,195 € | 37,07 € | 37,195 € | 50 | 1.860 € | |
| 09.03.26 | 37,735 € | 37,735 € | 37,735 € | 37,735 € | 0 | 0 € | |
| 06.03.26 | 39,935 € | 39,935 € | 39,935 € | 39,935 € | 0 | 0 € | |
| 05.03.26 | 40,135 € | 40,135 € | 40,135 € | 40,135 € | 0 | 0 € | |
| 04.03.26 | 40,475 € | 40,475 € | 40,475 € | 40,475 € | 0 | 0 € | |
| 03.03.26 | 41,11 € | 41,11 € | 41,11 € | 41,11 € | 0 | 0 € | |
| 02.03.26 | 41,10 € | 41,10 € | 41,10 € | 41,10 € | 0 | 0 € | |
| 27.02.26 | 41,46 € | 41,46 € | 41,46 € | 41,46 € | 0 | 0 € | |
| 26.02.26 | 40,955 € | 40,955 € | 40,955 € | 40,955 € | 0 | 0 € | |
| 25.02.26 | 40,995 € | 40,995 € | 40,995 € | 40,995 € | 0 | 0 € | |
| 24.02.26 | 40,075 € | 40,075 € | 40,075 € | 40,075 € | 0 | 0 € | |
| 23.02.26 | 40,79 € | 40,79 € | 40,79 € | 40,79 € | 0 | 0 € | |
| 20.02.26 | 40,585 € | 40,585 € | 40,585 € | 40,585 € | 0 | 0 € | |
| 19.02.26 | 41,365 € | 41,365 € | 41,365 € | 41,365 € | 0 | 0 € |
| 1 Woche | 35,965 € | -5,00% |
| 1 Monat | 40,79 € | -16,24% |
| 3 Monate | 39,1234 € | -12,67% |
| Lfd. Jahr | 38,6428 € | -11,59% |
| 1 Jahr | 36,1544 € | -5,50% |
| 3 Jahre | 45,0324 € | -24,13% |
| 08.01.26 | Allg. Korrektur | 1,00137 | |
| 02.07.25 | Dividende | 0,2136 EUR | |
| 29.01.25 | Dividende | 1,24445 EUR | |
| 29.01.25 | Reverse Split | 36:35 | |
| 30.01.24 | Dividende | 1,25335 EUR |
