• Startseite
  • Aktien
  • Qiagen Aktie
  • Kurse

    • Qiagen Handelsplätze

    34,10 € +0,38% +0,13 €
    13:36:31 Uhr Xetra | Mehr Kurse »
    WKN: A2DKCH
    ISIN: NL0012169213
    US-Symbol: QGEN
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		34,05 € -0,41%
    		34,19 € 100 8.545 34,02 - 34,35 13:46:00 Hist. Kurse
     
    L&S RT         		34,06 € +0,07%
    		34,0365 € 0 0 33,82 - 34,375 13:50:35 Hist. Kurse
     
    Quotrix         		34,06 € -0,09%
    		34,09 € 0 0 34,06 - 34,06 07:57:15 Hist. Kurse
    NYSE 37,99 $ -0,81%
    		38,30 $ 479.200 1.244.431 37,86 - 38,42 22.04.19 Hist. Kurse
    Xetra 34,10 € +0,38%
    		33,97 € 175 178.120 33,87 - 34,37 13:36:31 Hist. Kurse
    Nasdaq 37,99 $ -0,82%
    		38,305 $ 0 131.476 - 22.04.19 Hist. Kurse
    AMEX 38,06 $ -0,65%
    		38,31 $ 100 14.088 37,89 - 38,35 22.04.19 Hist. Kurse
    Frankfurt 34,10 € +0,47%
    		33,94 € 900 915 34,09 - 34,10 09:15:42 Hist. Kurse
    Stuttgart 34,03 € -0,12%
    		34,07 € 30 30 34,02 - 34,03 09:48:16 Hist. Kurse
    Hamburg 34,03 € -0,03%
    		34,04 € 8 8 34,02 - 34,03 09:48:14 Hist. Kurse
    Düsseldorf 34,36 € G +0,76%
    		34,10 € 0 0 34,01 - 34,36 12:00:44 Hist. Kurse
    Hannover 34,01 € G -0,12%
    		34,05 € 0 0 34,01 - 34,01 08:10:29 Hist. Kurse
    München 34,09 € -0,47%
    		34,25 € 0 0 34,09 - 34,09 08:00:05 Hist. Kurse
    Berlin 34,03 € G -0,03%
    		34,04 € 0 0 34,03 - 34,03 08:00:07 Hist. Kurse
    Wien 33,99 € -1,36%
    		34,46 € 0 - - 18.04.19 Hist. Kurse
    SIX Swiss Exchange 40,65 ¤ 0 %
    		40,65 ¤ 0 0 - 29.03.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		600 34,05 €
    		34,06 € 600 0,03% 13:52:02
     
    Quotrix     		160 34,05 €
    		34,06 € 160 0,03% 13:50:35
     
    L&S RT     		0 34,051 €
    		34,069 € 0 0,05% 13:50:35
     
    Stuttgart     		1.500 34,08 €
    		34,09 € 1.500 0,03% 13:36:38
     
    NYSE     		385 37,99 $
    		38,01 $ 58 0,05% 22.04.19
     
    Xetra     		143 34,08 €
    		34,10 € 366 0,06% 13:37:11
     
    Frankfurt     		1.000 34,08 €
    		34,10 € 1.000 0,06% 13:36:37
     
    Hamburg     		143 34,08 €
    		34,10 € 300 0,06% 13:37:05
     
    Düsseldorf     		147 34,08 €
    		34,10 € 147 0,06% 13:36:38
     
    Hannover     		143 34,08 €
    		34,10 € 300 0,06% 13:37:07
     
    München     		350 34,08 €
    		34,10 € 350 0,06% 13:36:37
     
    Berlin     		350 34,08 €
    		34,10 € 350 0,06% 13:36:37
     
    Nasdaq     		1 38,31 $
    		38,39 $ 1 0,21% 13:36:37
     
    SIX Swiss Exchang.     		520 38,69 ¤
    		39,51 ¤ 510 2,12% 13:37:12
     
    Wien     		250 33,71 €
    		34,43 € 250 2,14% 13:36:05
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr