![]() |
| | |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,60 € | -0,19% | 41,68 € | 48 | 638 | 41,51 - 41,60 | 08:52:54 | Hist. Kurse | |||
| 41,595 € | -0,02% | 41,605 € | 0 | 0 | 41,555 - 41,64 | 08:53:55 | Hist. Kurse | |||
| 41,625 $ | -0,30% | 41,75 $ | 0 | 0 | 41,40 - 41,80 | 08:38:45 | Hist. Kurse | |||
| |||||||||||
| 41,56 € | -0,29% | 41,68 € | 0 | 0 | 41,56 - 41,56 | 07:57:21 | Hist. Kurse | |||
| 41,58 € | -0,02% | 41,59 € | 0 | 0 | 41,58 - 41,58 | 08:02:51 | Hist. Kurse | |||
AMEX | 50,19 $ | 0 % | 50,19 $ | 100 | 123 | - | 25.02.21 | Hist. Kurse | |||
Frankfurt | 41,40 € | -0,55% | 41,63 € | 2 | 2 | 41,40 - 41,40 | 08:00:21 | Hist. Kurse | |||
Düsseldorf | 41,52 € | G | -0,14% | 41,58 € | 0 | 0 | 41,52 - 41,52 | 08:31:02 | Hist. Kurse | ||
Hamburg | 41,51 € | G | -1,61% | 42,19 € | 0 | 0 | 41,51 - 41,51 | 08:15:29 | Hist. Kurse | ||
Hannover | 41,51 € | G | -0,95% | 41,91 € | 0 | 0 | 41,51 - 41,51 | 08:15:34 | Hist. Kurse | ||
München | 41,58 € | -0,17% | 41,65 € | 0 | 0 | 41,58 - 41,58 | 08:02:46 | Hist. Kurse | |||
Stuttgart | 41,56 € | 0 % | 41,56 € | 0 | 0 | 41,56 - 41,56 | 08:26:02 | Hist. Kurse | |||
Xetra | 41,44 € | +1,07% | 41,00 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
Berlin | 41,51 € | G | -0,95% | 41,91 € | 0 | 0 | 41,51 - 41,51 | 08:02:56 | Hist. Kurse | ||
NYSE | 50,36 $ | 0 % | 50,36 $ | 0 | 0 | 50,36 - 50,36 | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,64% | 50,03 $ | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
Wien | 41,39 € | +1,15% | 40,92 € | 0 | 0 | - | 01.03.21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 41,55 € | 41,64 € | 0 | 0,22% | 08:53:55 | |
| 200 | 41,51 € | 41,60 € | 200 | 0,22% | 08:52:54 | |
| 140 | 41,51 € | 41,60 € | 140 | 0,22% | 08:52:54 | |
| 180 | 41,51 € | 41,60 € | 180 | 0,22% | 08:55:51 | |
| 1 | 47,13 $ | - | 0 | 0,00% | 01:59:59 | |
| 100 | 41,56 € | 41,58 € | 200 | 0,05% | 08:39:47 | |
| 290 | 41,52 € | 41,63 € | 290 | 0,26% | 08:39:47 | |
| 350 | 41,51 € | 41,64 € | 350 | 0,31% | 08:35:02 | |
| 350 | 41,51 € | 41,64 € | 350 | 0,31% | 08:35:02 | |
| 500 | 41,51 € | 41,73 € | 500 | 0,53% | 08:39:47 | |
| 61 | 41,51 € | 41,73 € | 60 | 0,53% | 08:39:50 | |
| 61 | 41,51 € | 41,73 € | 60 | 0,53% | 08:39:47 | |
| | | | | |