Ad hoc-Mitteilungen
• 14:33 KLAIPEDOS NAFTA AB • 14:00 Carl Zeiss Meditec • 14:00 Athens Medical Center • 11:00 Orion Corp B • 10:45 Vpe Wertpapierhandelsbank • 10:40 DNO • 10:10 elumeo SE • 09:15 FINGRID 14/29 MTN • 08:30 EOLUS VIND AB B SK-,50 • 08:30 ALANDSBANKEN B •
  • Startseite
  • Aktien
  • Qiagen Aktie
  • Kurse

    • Qiagen Handelsplätze

    25,34 € +0,12% +0,03 €
    16:49:12 Uhr Xetra | Mehr Kurse »
    WKN: A2DKCH
    ISIN: NL0012169213
    US-Symbol: QGEN
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		25,30 € -0,35%
    		25,39 € 400 11.058 24,98 - 25,30 17:04:19 Hist. Kurse
     
    Quotrix         		25,22 € +1,41%
    		24,87 € 90 90 25,22 - 25,30 13:43:57 Hist. Kurse
     
    L&S RT         		25,295 € +0,18%
    		25,25 € 0 0 24,925 - 25,35 17:03:25 Hist. Kurse
    Xetra 25,34 € +0,12%
    		25,31 € 150 615.232 24,91 - 25,35 16:49:12 Hist. Kurse
    Nasdaq 28,05 $ -0,74%
    		28,26 $ 198 74.087 27,98 - 28,18 16:10:07 Hist. Kurse
    NYSE 28,05 $ -0,74%
    		28,26 $ 200 54.541 27,99 - 28,18 16:10:22 Hist. Kurse
    Frankfurt 25,26 € -0,47%
    		25,38 € 100 1.935 24,90 - 25,26 16:30:06 Hist. Kurse
    Stuttgart 25,21 € -0,63%
    		25,37 € 25 300 24,97 - 25,21 14:40:00 Hist. Kurse
    AMEX 28,06 $ -0,85%
    		28,30 $ 100 200 28,06 - 28,16 15:51:11 Hist. Kurse
    München 25,22 € -0,04%
    		25,23 € 0 175 25,01 - 25,23 16:32:22 Hist. Kurse
    Düsseldorf 25,15 € G -1,06%
    		25,42 € 0 0 24,90 - 25,20 16:02:04 Hist. Kurse
    Hamburg 24,90 € G +0,12%
    		24,87 € 0 0 24,90 - 24,90 08:09:32 Hist. Kurse
    Hannover 25,30 € G +1,89%
    		24,83 € 0 0 25,30 - 25,30 08:10:30 Hist. Kurse
    Berlin 25,22 € G -0,16%
    		25,26 € 0 0 25,03 - 25,22 16:32:24 Hist. Kurse
    Wien 25,02 € -1,22%
    		25,33 € 0 0 25,02 - 25,02 09:05:32 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		39,20 ¤ 0 0 - 14.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		500 25,30 €
    		25,31 € 500 0,04% 17:04:40
     
    Quotrix     		210 25,30 €
    		25,31 € 210 0,04% 17:04:40
     
    L&S RT     		0 25,29 €
    		25,30 € 0 0,04% 17:03:25
     
    Nasdaq     		2 28,05 $
    		28,06 $ 2 0,04% 16:10:22
     
    NYSE     		4 28,05 $
    		28,06 $ 1 0,04% 16:10:27
     
    Xetra     		928 25,32 €
    		25,34 € 431 0,08% 16:49:39
     
    Frankfurt     		1.000 25,32 €
    		25,34 € 1.000 0,08% 16:49:39
     
    München     		350 25,32 €
    		25,34 € 350 0,08% 16:49:39
     
    Düsseldorf     		200 25,32 €
    		25,34 € 200 0,08% 16:49:40
     
    Hamburg     		400 25,32 €
    		25,34 € 400 0,08% 16:49:40
     
    Hannover     		400 25,32 €
    		25,34 € 400 0,08% 16:49:41
     
    Berlin     		350 25,32 €
    		25,34 € 350 0,08% 16:49:39
     
    Stuttgart     		1.500 25,31 €
    		25,35 € 1.500 0,16% 16:49:39
     
    SIX Swiss Exchang.     		100 39,45 ¤
    		39,62 ¤ 500 0,43% 22.10.19
     
    Wien     		658 25,18 €
    		25,49 € 658 1,23% 16:45:17
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr