 |
| |
Qiagen Handelsplätze
| 32,52 € | -0,25% | -0,08 € |
10:02:59 Uhr Xetra | Mehr Kurse »
WKN: A2DKCH
ISIN: NL0012169213
US-Symbol:
QGEN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 32,52 € | -0,40% | 32,65 € | 100 | 150 | 32,52 - 32,72 | 09:19:17 | Hist. Kurse | ||
| | 32,595 € | -0,19% | 32,6555 € | 0 | 0 | 32,45 - 32,659 | 10:18:51 | Hist. Kurse | ||
| | 32,66 € | +0,12% | 32,62 € | 0 | 0 | 32,66 - 32,66 | 07:57:24 | Hist. Kurse | ||
| NYSE | 38,14 $ | +0,05% | 38,12 $ | 0 | 517.989 | - | 19.09.18 | Hist. Kurse | ||
| Xetra | 32,52 € | -0,25% | 32,60 € | 109 | 19.350 | 32,45 - 32,60 | 10:02:59 | Hist. Kurse | ||
| Düsseldorf | 32,55 € | G | -0,34% | 32,66 € | 0 | 0 | 32,55 - 32,59 | 10:00:27 | Hist. Kurse | |
| Frankfurt | 32,58 € | +0,06% | 32,56 € | 0 | 0 | 32,58 - 32,58 | 08:02:01 | Hist. Kurse | ||
| Hamburg | 32,58 € | G | +0,06% | 32,56 € | 0 | 0 | 32,58 - 32,58 | 08:09:30 | Hist. Kurse | |
| Hannover | 32,58 € | G | +0,06% | 32,56 € | 0 | 0 | 32,58 - 32,58 | 08:10:26 | Hist. Kurse | |
| München | 32,60 € | +0,15% | 32,55 € | 0 | 0 | 32,60 - 32,60 | 08:00:14 | Hist. Kurse | ||
| Stuttgart | 32,59 € | G | +0,31% | 32,49 € | 0 | 0 | 32,58 - 32,59 | 08:34:17 | Hist. Kurse | |
| Berlin | 32,59 € | G | +0,12% | 32,55 € | 0 | 0 | 32,59 - 32,59 | 08:00:28 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 32,59 € | 32,60 € | 700 | 0,03% | 10:19:24 | |
| | 170 | 32,59 € | 32,60 € | 170 | 0,03% | 10:18:50 | |
| | 0 | 32,581 € | 32,609 € | 0 | 0,09% | 10:18:51 | |
| | 1.500 | 32,53 € | 32,54 € | 1.500 | 0,03% | 10:04:30 | |
| | 1.958 | 32,52 € | 32,54 € | 116 | 0,06% | 10:04:39 | |
| | 308 | 32,52 € | 32,54 € | 308 | 0,06% | 10:04:31 | |
| | 1.000 | 32,52 € | 32,54 € | 1.000 | 0,06% | 10:04:30 | |
| | 310 | 32,52 € | 32,54 € | 116 | 0,06% | 10:04:31 | |
| | 310 | 32,52 € | 32,54 € | 116 | 0,06% | 10:04:31 | |
| | 350 | 32,52 € | 32,54 € | 350 | 0,06% | 10:04:30 | |
| | 350 | 32,52 € | 32,54 € | 350 | 0,06% | 10:04:30 | |
| | 100 | 38,02 $ | 38,10 $ | 100 | 0,21% | 10:04:31 | |
| | | | | | | |||||||
Zum Seitenanfang