 |
| |
Qiagen Aktie
| 36,26 $ | -0,06% | -0,02 $ |
WKN: A2DKCH
ISIN: NL0012169213
US-Symbol:
QGEN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 31,02 € | +0,85% | 30,76 € | 16 | 7.735 | 30,77 | - | 31,20 | 25.05.18 | Hist. Kurse » | ||
| | 31,102 € | +0,05% | 31,0855 € | - | - | 31,085 | - | 31,102 | 26.05.18 | Hist. Kurse » | ||
| | 30,84 € | +0,92% | 30,56 € | 0 | 0 | 30,84 | - | 30,84 | 25.05.18 | Hist. Kurse » | ||
| | 36,26 $ | -0,06% | 36,28 $ | 35.297 | 1.227.402 | 36,08 | - | 36,43 | 25.05.18 | Hist. Kurse » | ||
| | 31,09 € | +1,34% | 30,68 € | 166.121 | 489.731 | 30,82 | - | 31,20 | 25.05.18 | Hist. Kurse » | ||
| | 31,10 € | +0,94% | 30,81 € | 180 | 2.716 | 30,71 | - | 31,12 | 25.05.18 | Hist. Kurse » | ||
| | 31,02 € | G | +1,04% | 30,70 € | 0 | 1.593 | 31,02 | - | 31,02 | 25.05.18 | Hist. Kurse » | |
| | 31,00 € | +1,77% | 30,46 € | 274 | 274 | 30,73 | - | 31,00 | 25.05.18 | Hist. Kurse » | ||
| | 31,08 € | G | +1,77% | 30,54 € | 0 | 0 | 30,75 | - | 31,08 | 25.05.18 | Hist. Kurse » | |
| | 30,74 € | G | +0,42% | 30,61 € | 0 | 0 | 30,74 | - | 30,74 | 25.05.18 | Hist. Kurse » | |
| | 30,77 € | +0,92% | 30,49 € | 0 | 0 | 30,77 | - | 30,77 | 25.05.18 | Hist. Kurse » | ||
| | 30,77 € | G | +0,92% | 30,49 € | 0 | 0 | 30,77 | - | 30,77 | 25.05.18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1 | 31,02 € | 31,16 € | 1 | 0,45% | 25.05.18 | |
| | 400 | 31,01 € | 31,15 € | 400 | 0,45% | 25.05.18 | |
| | 0 | 31,017 € | 31,187 € | 0 | 0,55% | 26.05.18 | |
| | 2.800 | 36,26 $ | 36,27 $ | 500 | 0,03% | 25.05.18 | |
| | 2.000 | 31,04 € | 31,14 € | 2.000 | 0,32% | 25.05.18 | |
| | | | | | | |||||||
Zum Seitenanfang