Qiagen Handelsplätze

25,34 +0,12% +0,03 €
16:49:12 Uhr Xetra | Mehr Kurse »
WKN: A2DKCH
ISIN: NL0012169213
US-Symbol: QGEN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
25,30 € -0,35%
25,39 € 400 11.058 24,98 - 25,30 17:04:19 Hist. Kurse
 
Quotrix
25,22 € +1,41%
24,87 € 90 90 25,22 - 25,30 13:43:57 Hist. Kurse
 
L&S RT
25,295 € +0,18%
25,25 € 0 0 24,925 - 25,35 17:03:25 Hist. Kurse
Xetra 25,34 € +0,12%
25,31 € 150 615.232 24,91 - 25,35 16:49:12 Hist. Kurse
Nasdaq 28,05 $ -0,74%
28,26 $ 198 74.087 27,98 - 28,18 16:10:07 Hist. Kurse
NYSE 28,05 $ -0,74%
28,26 $ 200 54.541 27,99 - 28,18 16:10:22 Hist. Kurse
Frankfurt 25,26 € -0,47%
25,38 € 100 1.935 24,90 - 25,26 16:30:06 Hist. Kurse
Stuttgart 25,21 € -0,63%
25,37 € 25 300 24,97 - 25,21 14:40:00 Hist. Kurse
AMEX 28,06 $ -0,85%
28,30 $ 100 200 28,06 - 28,16 15:51:11 Hist. Kurse
München 25,22 € -0,04%
25,23 € 0 175 25,01 - 25,23 16:32:22 Hist. Kurse
Düsseldorf 25,15 € G -1,06%
25,42 € 0 0 24,90 - 25,20 16:02:04 Hist. Kurse
Hamburg 24,90 € G +0,12%
24,87 € 0 0 24,90 - 24,90 08:09:32 Hist. Kurse
Hannover 25,30 € G +1,89%
24,83 € 0 0 25,30 - 25,30 08:10:30 Hist. Kurse
Berlin 25,22 € G -0,16%
25,26 € 0 0 25,03 - 25,22 16:32:24 Hist. Kurse
Wien 25,02 € -1,22%
25,33 € 0 0 25,02 - 25,02 09:05:32 Hist. Kurse
SIX Swiss Exchange -   0 %
39,20 ¤ 0 0 - 14.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
500 25,30 €
25,31 € 500 0,04% 17:04:40
 
Quotrix
210 25,30 €
25,31 € 210 0,04% 17:04:40
 
L&S RT
0 25,29 €
25,30 € 0 0,04% 17:03:25
 
Nasdaq
2 28,05 $
28,06 $ 2 0,04% 16:10:22
 
NYSE
4 28,05 $
28,06 $ 1 0,04% 16:10:27
 
Xetra
928 25,32 €
25,34 € 431 0,08% 16:49:39
 
Frankfurt
1.000 25,32 €
25,34 € 1.000 0,08% 16:49:39
 
München
350 25,32 €
25,34 € 350 0,08% 16:49:39
 
Düsseldorf
200 25,32 €
25,34 € 200 0,08% 16:49:40
 
Hamburg
400 25,32 €
25,34 € 400 0,08% 16:49:40
 
Hannover
400 25,32 €
25,34 € 400 0,08% 16:49:41
 
Berlin
350 25,32 €
25,34 € 350 0,08% 16:49:39
 
Stuttgart
1.500 25,31 €
25,35 € 1.500 0,16% 16:49:39
 
SIX Swiss Exchang.
100 39,45 ¤
39,62 ¤ 500 0,43% 22.10.19
 
Wien
658 25,18 €
25,49 € 658 1,23% 16:45:17
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr