Qiagen Handelsplätze

41,60 -0,19% -0,08 €
08:52:54 Uhr Tradegate | Mehr Kurse »
WKN: A2DKCH
ISIN: NL0012169213
US-Symbol: QGEN
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
41,60 € -0,19%
41,68 € 48 638 41,51 - 41,60 08:52:54 Hist. Kurse
 
L&S RT
41,595 € -0,02%
41,605 € 0 0 41,555 - 41,64 08:53:55 Hist. Kurse
 
HypoVereinsbank
41,625 $ -0,30%
41,75 $ 0 0 41,40 - 41,80 08:38:45 Hist. Kurse
 
Quotrix
41,56 € -0,29%
41,68 € 0 0 41,56 - 41,56 07:57:21 Hist. Kurse
 
Gettex
41,58 € -0,02%
41,59 € 0 0 41,58 - 41,58 08:02:51 Hist. Kurse
AMEX 50,19 $ 0 %
50,19 $ 100 123 - 25.02.21 Hist. Kurse
Frankfurt 41,40 € -0,55%
41,63 € 2 2 41,40 - 41,40 08:00:21 Hist. Kurse
Düsseldorf 41,52 € G -0,14%
41,58 € 0 0 41,52 - 41,52 08:31:02 Hist. Kurse
Hamburg 41,51 € G -1,61%
42,19 € 0 0 41,51 - 41,51 08:15:29 Hist. Kurse
Hannover 41,51 € G -0,95%
41,91 € 0 0 41,51 - 41,51 08:15:34 Hist. Kurse
München 41,58 € -0,17%
41,65 € 0 0 41,58 - 41,58 08:02:46 Hist. Kurse
Stuttgart 41,56 € 0 %
41,56 € 0 0 41,56 - 41,56 08:26:02 Hist. Kurse
Xetra 41,44 € +1,07%
41,00 € 0 0 - 01.03.21 Hist. Kurse
Berlin 41,51 € G -0,95%
41,91 € 0 0 41,51 - 41,51 08:02:56 Hist. Kurse
NYSE 50,36 $ 0 %
50,36 $ 0 0 50,36 - 50,36 01:00:00 Hist. Kurse
Nasdaq -   +0,64%
50,03 $ 0 0 - 01.03.21 Hist. Kurse
Wien 41,39 € +1,15%
40,92 € 0 0 - 01.03.21 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 41,55 €
41,64 € 0 0,22% 08:53:55
 
Tradegate
200 41,51 €
41,60 € 200 0,22% 08:52:54
 
Quotrix
140 41,51 €
41,60 € 140 0,22% 08:52:54
 
Gettex
180 41,51 €
41,60 € 180 0,22% 08:55:51
 
Nasdaq
1 47,13 $
-     0 0,00% 01:59:59
 
Stuttgart
100 41,56 €
41,58 € 200 0,05% 08:39:47
 
Düsseldorf
290 41,52 €
41,63 € 290 0,26% 08:39:47
 
München
350 41,51 €
41,64 € 350 0,31% 08:35:02
 
Berlin
350 41,51 €
41,64 € 350 0,31% 08:35:02
 
Frankfurt
500 41,51 €
41,73 € 500 0,53% 08:39:47
 
Hamburg
61 41,51 €
41,73 € 60 0,53% 08:39:50
 
Hannover
61 41,51 €
41,73 € 60 0,53% 08:39:47
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr