 |
| |
Qiagen Aktie
| 31,617 € | +0,03% | +0,008 € |
16:31 Uhr L&S RT | Mehr Kurse »
WKN: A2DKCH
ISIN: NL0012169213
US-Symbol:
QGEN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. |
Tag-Stk.  | Kursspanne | Zeit | |||||
| | 31,66 € | -0,19% | 31,72 € | 425 | 1.338 | 31,66 | - | 32,00 | 20.07.18 | Hist. Kurse » | ||
| | 31,6167 € | +0,03% | 31,6087 € | - | - | 31,6167 | - | 31,6167 | 16:31:28 | Hist. Kurse » | ||
| | 31,70 € | +0,54% | 31,53 € | 0 | 0 | 31,70 | - | 31,70 | 20.07.18 | Hist. Kurse » | ||
| | 31,64 € | -0,22% | 31,71 € | 117.594 | 505.276 | 31,60 | - | 32,00 | 20.07.18 | Hist. Kurse » | ||
| | 36,92 $ | -0,05% | 36,94 $ | 26.134 | 410.894 | 36,90 | - | 37,155 | 20.07.18 | Hist. Kurse » | ||
| | 31,92 € | G | -0,06% | 31,94 € | 0 | 1.065 | 31,77 | - | 31,92 | 20.07.18 | Hist. Kurse » | |
| | 31,67 € | -0,66% | 31,88 € | 32 | 1.020 | 31,65 | - | 31,83 | 20.07.18 | Hist. Kurse » | ||
| | 31,92 € | +1,53% | 31,44 € | 130 | 130 | 31,65 | - | 31,92 | 20.07.18 | Hist. Kurse » | ||
| | 32,00 € | +1,72% | 31,46 € | 44 | 44 | 31,65 | - | 32,00 | 20.07.18 | Hist. Kurse » | ||
| | 31,65 € | G | +0,06% | 31,63 € | 0 | 0 | 31,64 | - | 31,94 | 20.07.18 | Hist. Kurse » | |
| | 31,65 € | G | +0,64% | 31,45 € | 0 | 0 | 31,65 | - | 31,65 | 20.07.18 | Hist. Kurse » | |
| | 31,67 € | +0,32% | 31,57 € | 0 | 0 | 31,67 | - | 31,67 | 20.07.18 | Hist. Kurse » | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1 | 31,55 € | 31,68 € | 1 | 0,41% | 20.07.18 | |
| | 400 | 31,41 € | 31,55 € | 400 | 0,45% | 20.07.18 | |
| | 0 | 31,5367 € | 31,6967 € | 0 | 0,51% | 16:31:28 | |
| | 46.800 | 36,92 $ | 36,92 $ | 100 | 0,00% | 20.07.18 | |
| | 2.000 | 31,59 € | 31,69 € | 2.000 | 0,32% | 20.07.18 | |
| | | | | | | |||||||
Zum Seitenanfang