 |
|  | |
Qiagen Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
| 38,31 € | -0,44% | -0,17 € |
06.07.20 14:13:54 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A2DKCH
ISIN: NL0012169213
US-Symbol:
QGEN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 38,20 € | +0,03% | 38,19 € | 160 | 15.591 | 38,10 - 38,62 | 06.07.20 | Hist. Kurse | |||
| | 38,26 € | +1,16% | 37,82 € | 150 | 660 | 38,26 - 38,58 | 06.07.20 | Hist. Kurse | |||
| | 38,255 € | -0,36% | 38,395 € | 0 | 0 | 38,07 - 38,61 | 06.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 38,17 € | -0,48% | 38,355 € | 0 | 0 | 38,08 - 38,57 | 06.07.20 | Hist. Kurse | |||
| Xetra | 38,32 € | -0,10% | 38,36 € | 79.617 | 893.908 | 38,20 - 38,50 | 06.07.20 | Hist. Kurse | |||
| NYSE | 43,26 $ | +1,76% | 42,51 $ | 182.309 | 650.526 | 43,08 - 43,48 | 06.07.20 | Hist. Kurse | |||
| Nasdaq | 43,24 $ | +1,74% | 42,50 $ | 64 | 214.581 | 43,10 - 43,49 | 06.07.20 | Hist. Kurse | |||
| AMEX | 43,24 $ | +1,53% | 42,59 $ | 100 | 4.616 | 43,16 - 43,40 | 06.07.20 | Hist. Kurse | |||
| Frankfurt | 38,31 € | -0,44% | 38,48 € | 100 | 3.192 | 38,28 - 38,55 | 06.07.20 | Hist. Kurse | |||
| Stuttgart | 38,20 € | -0,18% | 38,27 € | 0 | 2.385 | 38,10 - 38,57 | 06.07.20 | Hist. Kurse | |||
| Berlin | 38,64 € | +2,38% | 37,74 € | 100 | 100 | 38,64 - 38,64 | 06.07.20 | Hist. Kurse | |||
| Düsseldorf | 38,47 € | G | +1,72% | 37,82 € | 0 | 0 | 38,47 - 38,47 | 06.07.20 | Hist. Kurse | ||
| Hamburg | 38,43 € | G | +1,83% | 37,74 € | 0 | 0 | 38,43 - 38,43 | 06.07.20 | Hist. Kurse | ||
| Hannover | 38,43 € | G | +1,64% | 37,81 € | 0 | 0 | 38,43 - 38,43 | 06.07.20 | Hist. Kurse | ||
| München | 38,47 € | +1,50% | 37,90 € | 0 | 0 | 38,47 - 38,47 | 06.07.20 | Hist. Kurse | |||
| Wien | 38,31 € | -1,64% | 38,95 € | 0 | 0 | 38,31 - 38,31 | 06.07.20 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 38,20 € | 38,31 € | 0 | 0,29% | 06.07.20 | |
| | 320 | 38,14 € | 38,27 € | 320 | 0,34% | 06.07.20 | |
| | 200 | 38,12 € | 38,26 € | 200 | 0,37% | 06.07.20 | |
| | 0 | - | 50,00 $ | 2 | 0,00% | 06.07.20 | |
| | 48 | 41,45 ¤ | - | 0 | 0,00% | 03.07.20 | |
| | 100 | 38,20 € | 38,27 € | 200 | 0,18% | 06.07.20 | |
| | 500 | 38,05 € | 38,29 € | 500 | 0,63% | 06.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
