Qiagen Handelsplätze

36,67 $ -0,70% -0,26 $
In Euro: 32,258 € | 19:06:25 Uhr NYSE | Mehr Kurse »
WKN: A2DKCH
ISIN: NL0012169213
US-Symbol: QGEN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
32,35 € +0,78%
32,10 € 300 9.800 32,27 - 32,99 17:49:51 Hist. Kurse
 
L&S RT
32,2585 € +0,81%
32,00 € 0 0 32,00 - 32,85 19:23:52 Hist. Kurse
 
Quotrix
32,15 € -1,02%
32,48 € 0 0 32,15 - 32,15 07:57:16 Hist. Kurse
Xetra 32,46 € +0,71%
32,23 € 156.636 486.157 32,25 - 32,77 17:35:25 Hist. Kurse
NYSE 36,67 $ -0,70%
36,93 $ 8 158.173 36,61 - 37,015 19:06:25 Hist. Kurse
Nasdaq 36,65 $ -0,77%
36,935 $ 100 95.716 36,57 - 37,015 19:08:10 Hist. Kurse
Frankfurt 32,39 € +0,09%
32,36 € 150 3.528 32,39 - 32,52 15:10:09 Hist. Kurse
Stuttgart 32,35 € -0,22%
32,42 € 0 500 32,35 - 32,48 17:40:08 Hist. Kurse
München 32,49 € -0,21%
32,56 € 154 154 32,49 - 32,56 11:09:33 Hist. Kurse
Düsseldorf 32,53 € G +0,62%
32,33 € 0 0 32,35 - 32,53 17:00:26 Hist. Kurse
Hamburg 32,25 € G -0,86%
32,53 € 0 0 32,25 - 32,25 08:09:27 Hist. Kurse
Hannover 32,35 € G -0,43%
32,49 € 0 0 32,35 - 32,35 08:10:27 Hist. Kurse
Berlin 32,45 € G +0,15%
32,40 € 0 0 32,45 - 32,45 08:00:34 Hist. Kurse
AMEX 36,86 $ 0 %
36,86 $ 0 0 36,86 - 36,86 18.01.19 Hist. Kurse
Wien 32,44 € +0,59%
32,25 € 0 0 32,25 - 32,44 17:32:16 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 21.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
400 32,02 €
32,16 € 400 0,44% 19:24:04
 
Quotrix
410 32,02 €
32,16 € 410 0,44% 19:23:53
 
L&S RT
0 32,159 €
32,358 € 0 0,62% 19:23:52
 
NYSE
1 36,65 $
36,66 $ 5 0,03% 19:09:05
 
Nasdaq
1 36,65 $
36,66 $ 3 0,03% 19:08:47
 
Frankfurt
2.000 32,19 €
32,24 € 300 0,16% 19:08:15
 
Hamburg
160 32,19 €
32,24 € 160 0,16% 19:08:16
 
Hannover
160 32,19 €
32,24 € 160 0,16% 19:08:16
 
Düsseldorf
156 32,19 €
32,25 € 156 0,19% 19:08:16
 
Berlin
350 32,08 €
32,22 € 350 0,44% 19:00:36
 
München
350 32,04 €
32,18 € 350 0,44% 19:08:10
 
Stuttgart
1.500 32,15 €
32,32 € 1.500 0,53% 19:08:54
 
SIX Swiss Exchang.
470 36,46 ¤
37,10 ¤ 460 1,76% 17:31:07
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr