• Startseite
  • Aktien
  • Qiagen Aktie
  • Kurse

    • Qiagen Handelsplätze

    36,67 $ -0,70% -0,26 $
    In Euro: 32,258 € | 19:06:25 Uhr NYSE | Mehr Kurse »
    WKN: A2DKCH
    ISIN: NL0012169213
    US-Symbol: QGEN
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
    Tradegate         		32,35 € +0,78%
    		32,10 € 300 9.800 32,27 - 32,99 17:49:51 Hist. Kurse
     
    L&S RT         		32,2585 € +0,81%
    		32,00 € 0 0 32,00 - 32,85 19:23:52 Hist. Kurse
     
    Quotrix         		32,15 € -1,02%
    		32,48 € 0 0 32,15 - 32,15 07:57:16 Hist. Kurse
    Xetra 32,46 € +0,71%
    		32,23 € 156.636 486.157 32,25 - 32,77 17:35:25 Hist. Kurse
    NYSE 36,67 $ -0,70%
    		36,93 $ 8 158.173 36,61 - 37,015 19:06:25 Hist. Kurse
    Nasdaq 36,65 $ -0,77%
    		36,935 $ 100 95.716 36,57 - 37,015 19:08:10 Hist. Kurse
    Frankfurt 32,39 € +0,09%
    		32,36 € 150 3.528 32,39 - 32,52 15:10:09 Hist. Kurse
    Stuttgart 32,35 € -0,22%
    		32,42 € 0 500 32,35 - 32,48 17:40:08 Hist. Kurse
    München 32,49 € -0,21%
    		32,56 € 154 154 32,49 - 32,56 11:09:33 Hist. Kurse
    Düsseldorf 32,53 € G +0,62%
    		32,33 € 0 0 32,35 - 32,53 17:00:26 Hist. Kurse
    Hamburg 32,25 € G -0,86%
    		32,53 € 0 0 32,25 - 32,25 08:09:27 Hist. Kurse
    Hannover 32,35 € G -0,43%
    		32,49 € 0 0 32,35 - 32,35 08:10:27 Hist. Kurse
    Berlin 32,45 € G +0,15%
    		32,40 € 0 0 32,45 - 32,45 08:00:34 Hist. Kurse
    AMEX 36,86 $ 0 %
    		36,86 $ 0 0 36,86 - 36,86 18.01.19 Hist. Kurse
    Wien 32,44 € +0,59%
    		32,25 € 0 0 32,25 - 32,44 17:32:16 Hist. Kurse
    SIX Swiss Exchange -   -
    		-   0 0 - 21.01.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Tradegate     		400 32,02 €
    		32,16 € 400 0,44% 19:24:04
     
    Quotrix     		410 32,02 €
    		32,16 € 410 0,44% 19:23:53
     
    L&S RT     		0 32,159 €
    		32,358 € 0 0,62% 19:23:52
     
    NYSE     		1 36,65 $
    		36,66 $ 5 0,03% 19:09:05
     
    Nasdaq     		1 36,65 $
    		36,66 $ 3 0,03% 19:08:47
     
    Frankfurt     		2.000 32,19 €
    		32,24 € 300 0,16% 19:08:15
     
    Hamburg     		160 32,19 €
    		32,24 € 160 0,16% 19:08:16
     
    Hannover     		160 32,19 €
    		32,24 € 160 0,16% 19:08:16
     
    Düsseldorf     		156 32,19 €
    		32,25 € 156 0,19% 19:08:16
     
    Berlin     		350 32,08 €
    		32,22 € 350 0,44% 19:00:36
     
    München     		350 32,04 €
    		32,18 € 350 0,44% 19:08:10
     
    Stuttgart     		1.500 32,15 €
    		32,32 € 1.500 0,53% 19:08:54
     
    SIX Swiss Exchang.     		470 36,46 ¤
    		37,10 ¤ 460 1,76% 17:31:07
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr