 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Qiagen Handelsplätze
WKN: A2DKCH
ISIN: NL0012169213
US-Symbol:
QGEN
Typ: Aktie
41.68 41.605 41.75 41.68 41.59 50.19 41.63 41.58 42.19 41.91 41.65 41.56 41.0 41.91 50.36 50.03 40.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,60 € | -0,19% | 41,68 € | 48 | 638 | 41,51 - 41,60 | 08:52:54 | Hist. Kurse | |||
| | 41,595 € | -0,02% | 41,605 € | 0 | 0 | 41,555 - 41,64 | 08:53:55 | Hist. Kurse | |||
| | 41,625 $ | -0,30% | 41,75 $ | 0 | 0 | 41,40 - 41,80 | 08:38:45 | Hist. Kurse | |||
| | |||||||||||
| | 41,56 € | -0,29% | 41,68 € | 0 | 0 | 41,56 - 41,56 | 07:57:21 | Hist. Kurse | |||
| | 41,58 € | -0,02% | 41,59 € | 0 | 0 | 41,58 - 41,58 | 08:02:51 | Hist. Kurse | |||
| AMEX | 50,19 $ | 0 % | 50,19 $ | 100 | 123 | - | 25.02.21 | Hist. Kurse | |||
| Frankfurt | 41,40 € | -0,55% | 41,63 € | 2 | 2 | 41,40 - 41,40 | 08:00:21 | Hist. Kurse | |||
| Düsseldorf | 41,52 € | G | -0,14% | 41,58 € | 0 | 0 | 41,52 - 41,52 | 08:31:02 | Hist. Kurse | ||
| Hamburg | 41,51 € | G | -1,61% | 42,19 € | 0 | 0 | 41,51 - 41,51 | 08:15:29 | Hist. Kurse | ||
| Hannover | 41,51 € | G | -0,95% | 41,91 € | 0 | 0 | 41,51 - 41,51 | 08:15:34 | Hist. Kurse | ||
| München | 41,58 € | -0,17% | 41,65 € | 0 | 0 | 41,58 - 41,58 | 08:02:46 | Hist. Kurse | |||
| Stuttgart | 41,56 € | 0 % | 41,56 € | 0 | 0 | 41,56 - 41,56 | 08:26:02 | Hist. Kurse | |||
| Xetra | 41,44 € | +1,07% | 41,00 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
| Berlin | 41,51 € | G | -0,95% | 41,91 € | 0 | 0 | 41,51 - 41,51 | 08:02:56 | Hist. Kurse | ||
| NYSE | 50,36 $ | 0 % | 50,36 $ | 0 | 0 | 50,36 - 50,36 | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,64% | 50,03 $ | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
| Wien | 41,39 € | +1,15% | 40,92 € | 0 | 0 | - | 01.03.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 41,55 € | 41,64 € | 0 | 0,22% | 08:53:55 | |
| | 200 | 41,51 € | 41,60 € | 200 | 0,22% | 08:52:54 | |
| | 140 | 41,51 € | 41,60 € | 140 | 0,22% | 08:52:54 | |
| | 180 | 41,51 € | 41,60 € | 180 | 0,22% | 08:55:51 | |
| | 1 | 47,13 $ | - | 0 | 0,00% | 01:59:59 | |
| | 100 | 41,56 € | 41,58 € | 200 | 0,05% | 08:39:47 | |
| | 290 | 41,52 € | 41,63 € | 290 | 0,26% | 08:39:47 | |
| | 350 | 41,51 € | 41,64 € | 350 | 0,31% | 08:35:02 | |
| | 350 | 41,51 € | 41,64 € | 350 | 0,31% | 08:35:02 | |
| | 500 | 41,51 € | 41,73 € | 500 | 0,53% | 08:39:47 | |
| | 61 | 41,51 € | 41,73 € | 60 | 0,53% | 08:39:50 | |
| | 61 | 41,51 € | 41,73 € | 60 | 0,53% | 08:39:47 | |
| | | | | | | |||||||
