Qiagen Handelsplätze

34,10 +0,38% +0,13 €
13:36:31 Uhr Xetra | Mehr Kurse »
WKN: A2DKCH
ISIN: NL0012169213
US-Symbol: QGEN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
34,05 € -0,41%
34,19 € 100 8.545 34,02 - 34,35 13:46:00 Hist. Kurse
 
L&S RT
34,06 € +0,07%
34,0365 € 0 0 33,82 - 34,375 13:50:35 Hist. Kurse
 
Quotrix
34,06 € -0,09%
34,09 € 0 0 34,06 - 34,06 07:57:15 Hist. Kurse
NYSE 37,99 $ -0,81%
38,30 $ 479.200 1.244.431 37,86 - 38,42 22.04.19 Hist. Kurse
Xetra 34,10 € +0,38%
33,97 € 175 178.120 33,87 - 34,37 13:36:31 Hist. Kurse
Nasdaq 37,99 $ -0,82%
38,305 $ 0 131.476 - 22.04.19 Hist. Kurse
AMEX 38,06 $ -0,65%
38,31 $ 100 14.088 37,89 - 38,35 22.04.19 Hist. Kurse
Frankfurt 34,10 € +0,47%
33,94 € 900 915 34,09 - 34,10 09:15:42 Hist. Kurse
Stuttgart 34,03 € -0,12%
34,07 € 30 30 34,02 - 34,03 09:48:16 Hist. Kurse
Hamburg 34,03 € -0,03%
34,04 € 8 8 34,02 - 34,03 09:48:14 Hist. Kurse
Düsseldorf 34,36 € G +0,76%
34,10 € 0 0 34,01 - 34,36 12:00:44 Hist. Kurse
Hannover 34,01 € G -0,12%
34,05 € 0 0 34,01 - 34,01 08:10:29 Hist. Kurse
München 34,09 € -0,47%
34,25 € 0 0 34,09 - 34,09 08:00:05 Hist. Kurse
Berlin 34,03 € G -0,03%
34,04 € 0 0 34,03 - 34,03 08:00:07 Hist. Kurse
Wien 33,99 € -1,36%
34,46 € 0 - - 18.04.19 Hist. Kurse
SIX Swiss Exchange 40,65 ¤ 0 %
40,65 ¤ 0 0 - 29.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
600 34,05 €
34,06 € 600 0,03% 13:52:02
 
Quotrix
160 34,05 €
34,06 € 160 0,03% 13:50:35
 
L&S RT
0 34,051 €
34,069 € 0 0,05% 13:50:35
 
Stuttgart
1.500 34,08 €
34,09 € 1.500 0,03% 13:36:38
 
NYSE
385 37,99 $
38,01 $ 58 0,05% 22.04.19
 
Xetra
143 34,08 €
34,10 € 366 0,06% 13:37:11
 
Frankfurt
1.000 34,08 €
34,10 € 1.000 0,06% 13:36:37
 
Hamburg
143 34,08 €
34,10 € 300 0,06% 13:37:05
 
Düsseldorf
147 34,08 €
34,10 € 147 0,06% 13:36:38
 
Hannover
143 34,08 €
34,10 € 300 0,06% 13:37:07
 
München
350 34,08 €
34,10 € 350 0,06% 13:36:37
 
Berlin
350 34,08 €
34,10 € 350 0,06% 13:36:37
 
Nasdaq
1 38,31 $
38,39 $ 1 0,21% 13:36:37
 
SIX Swiss Exchang.
520 38,69 ¤
39,51 ¤ 510 2,12% 13:37:12
 
Wien
250 33,71 €
34,43 € 250 2,14% 13:36:05
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr