| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:59:49 | 3,825 € | 700 | 2.678 € | 6.417 | 24.768 € | ||
| 14:59:42 | 3,825 € | 700 | 2.678 € | 5.717 | 22.091 € | ||
| 14:54:50 | 3,825 € | 1 | 4 € | 5.017 | 19.413 € | ||
| 14:53:45 | 3,883 € | 350 | 1.359 € | 5.016 | 19.409 € | ||
| 14:52:23 | 3,883 € | 650 | 2.524 € | 4.666 | 18.050 € | ||
| 14:37:51 | 3,825 € | 121 | 463 € | 4.016 | 15.526 € | ||
| 13:47:01 | 3,846 € | 800 | 3.077 € | 3.895 | 15.063 € | ||
| 13:46:38 | 3,8505 € | 700 | 2.695 € | 3.095 | 11.987 € | ||
| 12:51:32 | 3,825 € | 50 | 191 € | 2.395 | 9.291 € | ||
| 12:44:21 | 3,8735 € | 420 | 1.627 € | 2.345 | 9.100 € | ||
| 12:27:49 | 3,8205 € | 84 | 321 € | 1.925 | 7.473 € | ||
| 10:27:05 | 3,8615 € | 200 | 772 € | 1.841 | 7.152 € | ||
| 09:35:42 | 3,86 € | 185 | 714 € | 1.641 | 6.380 € | ||
| 09:32:30 | 3,86 € | 550 | 2.123 € | 1.456 | 5.666 € | ||
| 09:28:48 | 3,86 € | 3 | 12 € | 906 | 3.543 € | ||
| 09:25:01 | 3,8795 € | 550 | 2.134 € | 903 | 3.531 € | ||
| 09:03:11 | 3,84 € | 2 | 8 € | 353 | 1.397 € | ||
| 07:30:24 | 3,9595 € | 351 | 1.390 € | 351 | 1.390 € |
