PVA Tepla Handelsplätze

10,78 -1,64% -0,18 €
13:46:12 Uhr Xetra | Mehr Kurse »
WKN: 746100
ISIN: DE0007461006
Symbol: TPE
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
10,86 € -0,37%
10,90 € 380 420 10,86 - 10,86 09:06:56 Hist. Kurse
 
L&S RT
10,77 € -1,55%
10,94 € 0 0 10,76 - 11,06 14:18:23 Hist. Kurse
 
Quotrix
10,96 € -1,08%
11,08 € 0 0 10,96 - 10,96 07:57:06 Hist. Kurse
Xetra 10,78 € -1,64%
10,96 € 2 4.625 10,78 - 11,10 13:46:12 Hist. Kurse
Nasdaq OTC Other 15,18 $ +4,69%
14,50 $ 1.000 1.000 15,18 - 15,18 28.06.19 Hist. Kurse
Stuttgart 10,72 € -1,65%
10,90 € 0 540 10,72 - 10,98 14:00:04 Hist. Kurse
Frankfurt 10,90 € -1,62%
11,08 € 400 400 10,90 - 10,90 10:19:59 Hist. Kurse
Düsseldorf 10,82 € G -0,18%
10,84 € 0 0 10,82 - 10,96 13:30:49 Hist. Kurse
Hamburg 10,90 € G -0,91%
11,00 € 0 0 10,90 - 10,90 08:09:29 Hist. Kurse
München 10,90 € G -1,09%
11,02 € 0 0 10,90 - 10,90 08:00:24 Hist. Kurse
Berlin 10,84 € G -0,18%
10,86 € 0 0 10,82 - 10,90 13:31:40 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
480 10,72 €
10,84 € 480 1,12% 14:21:28
 
Tradegate
700 10,72 €
10,86 € 650 1,31% 14:28:02
 
L&S RT
0 10,70 €
10,84 € 0 1,31% 14:18:23
 
Stuttgart
600 10,72 €
10,84 € 141 1,12% 14:10:59
 
Xetra
50 10,70 €
10,84 € 141 1,31% 14:10:57
 
Hamburg
50 10,70 €
10,84 € 141 1,31% 13:50:35
 
München
50 10,70 €
10,84 € 141 1,31% 13:50:36
 
Frankfurt
500 10,72 €
10,88 € 500 1,49% 14:11:57
 
Berlin
500 10,72 €
10,88 € 500 1,49% 14:10:58
 
Düsseldorf
141 10,70 €
10,90 € 141 1,87% 14:11:59
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr