Top-News
Publicis Groupe Handelsplätze
WKN: 859386
ISIN: FR0000130577
US-Symbol:
PGPEF
Typ: Aktie
102.275 99.48 100.2 102.25 99.78 99.82 100.35 102.75 102.25 100.35
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 104,375 € | +2,05% | 102,275 € | 0 | 0 | 102,225 - 104,40 € | 11:00:08 | Hist. Kurse | |||
| | 101,75 € | +2,28% | 99,48 € | 1 | 0 | 22.04.24 | Hist. Kurse | ||||
| | 102,35 € | +2,15% | 100,20 € | 0 | 0 | 102,35 - 102,35 € | 07:57:33 | Hist. Kurse | |||
| | 104,15 € | +1,86% | 102,25 € | 0 | 0 | 102,25 - 104,15 € | 10:44:19 | Hist. Kurse | |||
| Düsseldorf | 101,90 € | G | +2,12% | 99,78 € | 0 | 0 | 101,90 - 101,90 € | 08:10:42 | Hist. Kurse | ||
| Frankfurt | 102,10 € | +2,28% | 99,82 € | 0 | 0 | 102,10 - 102,10 € | 08:12:24 | Hist. Kurse | |||
| München | 102,00 € | +1,64% | 100,35 € | 0 | 0 | 102,00 - 102,00 € | 08:02:21 | Hist. Kurse | |||
| Stuttgart | 103,15 € | +0,39% | 102,75 € | 0 | 0 | 102,05 - 103,15 € | 09:55:48 | Hist. Kurse | |||
| Berlin | 104,05 € | -T | +1,76% | 102,25 € | 0 | 0 | 102,25 - 104,05 € | 10:22:06 | Hist. Kurse | ||
| Wien | 102,85 € | +2,49% | 100,35 € | 6 | 0 | 102,85 - 102,85 € | 09:05:18 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 104,35 € | 104,40 € | 0 | 0,05% | 11:00:08 | |
| | 250 | 104,35 € | 104,40 € | 250 | 0,05% | 11:00:13 | |
| | 288 | 104,35 € | 104,40 € | 288 | 0,05% | 11:00:13 | |
| | 144 | 104,35 € | 104,40 € | 144 | 0,05% | 11:00:13 | |
| | 250 | 104,15 € | 104,25 € | 250 | 0,10% | 10:45:04 | |
| | 250 | 104,15 € | 104,25 € | 250 | 0,10% | 10:45:04 | |
| | 410 | 104,15 € | 104,25 € | 544 | 0,10% | 10:45:04 | |
| | 290 | 104,00 € | 104,40 € | 290 | 0,38% | 10:45:04 | |
| | 800 | 104,00 € | 104,40 € | 800 | 0,38% | 10:45:04 | |
| | 93 | 103,60 € | 104,85 € | 101 | 1,21% | 10:45:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,21% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,05% | |
| Tageshoch (L&S RT, 11:00:08) | 104,375 € | |||
| Tagestief (Tradegate, 11:00:13) | 101,75 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,38% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,05% | |
| Tageshoch (L&S RT, 11:00:08) | 104,375 € | |||
| Tagestief (Tradegate, 11:00:13) | 101,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
