Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:37:46 | 6,55 € | 300 | 1.965 € | 66.808 | 430 T € | ||
20:37:46 | 6,55 € | 300 | 1.965 € | 66.508 | 428 T € | ||
20:37:43 | 6,52 € | 330 | 2.152 € | 66.208 | 426 T € | ||
20:36:21 | 6,475 € | 850 | 5.504 € | 65.878 | 424 T € | ||
19:40:18 | 6,50 € | 1.000 | 6.500 € | 65.028 | 419 T € | ||
17:56:08 | 6,525 € | 850 | 5.546 € | 64.028 | 412 T € | ||
17:55:58 | 6,575 € | 850 | 5.589 € | 63.178 | 407 T € | ||
17:55:48 | 6,60 € | 8.750 | 58 T € | 62.328 | 401 T € | ||
17:55:02 | 6,555 € | 500 | 3.278 € | 53.578 | 343 T € | ||
17:55:02 | 6,50 € | 1.500 | 9.750 € | 53.078 | 340 T € | ||
17:54:27 | 6,555 € | 1.000 | 6.555 € | 51.578 | 330 T € | ||
17:54:06 | 6,50 € | 1.480 | 9.620 € | 50.578 | 324 T € | ||
17:52:59 | 6,465 € | 1.270 | 8.211 € | 49.098 | 314 T € | ||
17:40:10 | 6,465 € | 50 | 323 € | 47.828 | 306 T € | ||
17:19:34 | 6,435 € | 100 | 644 € | 47.778 | 305 T € | ||
17:19:19 | 6,435 € | 500 | 3.218 € | 47.678 | 305 T € | ||
17:06:56 | 6,42 € | 1.000 | 6.420 € | 47.178 | 302 T € | ||
16:50:36 | 6,435 € | 150 | 965 € | 46.178 | 295 T € | ||
16:49:52 | 6,44 € | 1.000 | 6.440 € | 46.028 | 294 T € | ||
16:33:14 | 6,44 € | 3 | 19 € | 45.028 | 288 T € | ||
16:12:14 | 6,465 € | 500 | 3.233 € | 45.025 | 288 T € | ||
16:00:42 | 6,43 € | 240 | 1.543 € | 44.525 | 285 T € | ||
15:17:19 | 6,435 € | 285 | 1.834 € | 44.285 | 283 T € | ||
14:44:29 | 6,425 € | 50 | 321 € | 44.000 | 281 T € | ||
14:29:19 | 6,41 € | 500 | 3.205 € | 43.950 | 281 T € | ||
14:11:57 | 6,42 € | 100 | 642 € | 43.450 | 278 T € | ||
13:59:23 | 6,41 € | 20 | 128 € | 43.350 | 277 T € | ||
13:40:25 | 6,40 € | 1.000 | 6.400 € | 43.330 | 277 T € | ||
13:38:44 | 6,38 € | 500 | 3.190 € | 42.330 | 270 T € | ||
13:14:49 | 6,385 € | 250 | 1.596 € | 41.830 | 267 T € | ||
13:07:09 | 6,385 € | 134 | 856 € | 41.580 | 266 T € | ||
13:04:27 | 6,385 € | 70 | 447 € | 41.446 | 265 T € | ||
12:39:25 | 6,385 € | 60 | 383 € | 41.376 | 264 T € | ||
12:25:19 | 6,39 € | 1.442 | 9.214 € | 41.316 | 264 T € | ||
12:04:44 | 6,41 € | 20.350 | 130 T € | 39.874 | 255 T € | ||
12:04:21 | 6,385 € | 1.900 | 12.132 € | 19.524 | 124 T € | ||
11:52:09 | 6,385 € | 1.000 | 6.385 € | 17.624 | 112 T € | ||
11:50:56 | 6,39 € | 290 | 1.853 € | 16.624 | 106 T € | ||
11:42:34 | 6,44 € | 78 | 502 € | 16.334 | 104 T € | ||
11:27:19 | 6,45 € | 700 | 4.515 € | 16.256 | 103 T € | ||
11:27:12 | 6,45 € | 1.300 | 8.385 € | 15.556 | 99 T € | ||
11:26:51 | 6,465 € | 250 | 1.616 € | 14.256 | 91 T € | ||
11:19:04 | 6,445 € | 80 | 516 € | 14.006 | 89 T € | ||
10:59:38 | 6,445 € | 1.000 | 6.445 € | 13.926 | 88 T € | ||
10:37:16 | 6,435 € | 341 | 2.194 € | 12.926 | 82 T € | ||
09:57:57 | 6,39 € | 1.000 | 6.390 € | 12.585 | 80 T € | ||
09:51:13 | 6,415 € | 23 | 148 € | 11.585 | 73 T € | ||
09:45:57 | 6,43 € | 1.000 | 6.430 € | 11.562 | 73 T € | ||
09:45:56 | 6,405 € | 1.000 | 6.405 € | 10.562 | 67 T € | ||
09:31:49 | 6,35 € | 67 | 425 € | 9.562 | 60 T € | ||
09:28:06 | 6,39 € | 1.000 | 6.390 € | 9.495 | 60 T € | ||
09:09:06 | 6,33 € | 900 | 5.697 € | 8.495 | 54 T € | ||
09:09:06 | 6,33 € | 1.300 | 8.229 € | 7.595 | 47.924 € | ||
09:09:03 | 6,33 € | 1.300 | 8.229 € | 6.295 | 39.695 € | ||
09:00:23 | 6,31 € | 50 | 316 € | 4.995 | 31.466 € | ||
09:00:15 | 6,31 € | 1.300 | 8.203 € | 4.945 | 31.151 € | ||
09:00:08 | 6,31 € | 1.300 | 8.203 € | 3.645 | 22.948 € | ||
09:00:04 | 6,31 € | 400 | 2.524 € | 2.345 | 14.745 € | ||
08:45:29 | 6,25 € | 200 | 1.250 € | 1.945 | 12.221 € | ||
08:42:56 | 6,295 € | 600 | 3.777 € | 1.745 | 10.971 € | ||
08:29:18 | 6,245 € | 75 | 468 € | 1.145 | 7.194 € | ||
08:22:45 | 6,295 € | 500 | 3.148 € | 1.070 | 6.725 € | ||
08:07:21 | 6,30 € | 350 | 2.205 € | 570 | 3.578 € | ||
08:00:07 | 6,24 € | 220 | 1.373 € | 220 | 1.373 € |