Top-News
ProSiebenSat.1 Media Handelsplätze
WKN: PSM777
ISIN: DE000PSM7770
Symbol:
PSM
Typ: Aktie
6.228 6.24 6.196 6.242 6.236 6.238 6.254 6.19 6.272 6.23 6.172 6.284 6.218
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,418 € | +3,05% | 6,228 € | 200 | 68.605 | 6,198 - 6,454 € | 19:32:08 | Hist. Kurse | |||
| | 6,358 € | +1,89% | 6,24 € | 0 | 19.521 | 6,24 - 6,452 € | 21:13:39 | Hist. Kurse | |||
| | 6,33 € | +2,16% | 6,196 € | 320 | 320 | 6,24 - 6,33 € | 09:24:55 | Hist. Kurse | |||
| | 6,394 € | +2,44% | 6,242 € | 0 | 0 | 6,236 - 6,448 € | 21:35:01 | Hist. Kurse | |||
| Xetra | 6,406 € | +2,73% | 6,236 € | 434.979 | 1.032.191 | 6,242 - 6,452 € | 17:35:23 | Hist. Kurse | |||
| Stuttgart | 6,432 € | +3,11% | 6,238 € | 150 | 3.003 | 6,432 - 6,432 € | 19:58:57 | Hist. Kurse | |||
| Frankfurt | 6,416 € | +2,59% | 6,254 € | 100 | 1.256 | 6,212 - 6,438 € | 20:10:41 | Hist. Kurse | |||
| München | 6,282 € | +1,49% | 6,19 € | 120 | 120 | 6,282 - 6,282 € | 08:00:22 | Hist. Kurse | |||
| Berlin | 6,35 € | +1,24% | 6,272 € | 100 | 100 | 6,208 - 6,35 € | 11:00:21 | Hist. Kurse | |||
| Düsseldorf | 6,352 € | G | +1,96% | 6,23 € | 0 | 0 | 6,206 - 6,444 € | 19:31:53 | Hist. Kurse | ||
| Hamburg | 6,212 € | G | +0,65% | 6,172 € | 0 | 0 | 6,212 - 6,212 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 6,212 € | G | -1,15% | 6,284 € | 0 | 0 | 6,212 - 6,212 € | 08:16:03 | Hist. Kurse | ||
| Wien | 6,40 € | +2,93% | 6,218 € | 1.153 | 0 | 6,322 - 6,40 € | 09:05:05 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,368 € | 6,42 € | 0 | 0,82% | 21:35:01 | |
| | 1.241 | 6,358 € | 6,418 € | 1.250 | 0,94% | 20:46:11 | |
| | 1.174 | 6,358 € | 6,418 € | 1.174 | 0,94% | 20:37:53 | |
| | 1.580 | 6,358 € | 6,418 € | 1.580 | 0,94% | 20:37:53 | |
| | 2.300 | 6,364 € | 6,414 € | 1.200 | 0,79% | 19:58:57 | |
| | 1.180 | 6,358 € | 6,418 € | 1.169 | 0,94% | 20:37:53 | |
| | 1.000 | 6,358 € | 6,418 € | 1.000 | 0,94% | 20:37:53 | |
| | 1.000 | 6,358 € | 6,418 € | 1.000 | 0,94% | 21:07:53 | |
| | 1.580 | 6,358 € | 6,418 € | 1.580 | 0,94% | 20:37:53 | |
| | 1.180 | 6,358 € | 6,418 € | 1.169 | 0,94% | 20:37:53 | |
| | 1.180 | 6,358 € | 6,418 € | 1.169 | 0,94% | 20:37:53 | |
| | 1.153 | 6,36 € | 6,44 € | 1.153 | 1,26% | 17:30:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.560.130 Stück | Höchster Spread (Wien) | 1,26% | |
| Gesamtumsatz | 9.973.834 € | Niedrigster Spread (Stuttgart) | 0,79% | |
| Tageshoch (Tradegate, 18:05:44) | 6,454 € | |||
| Tagestief (Tradegate, 08:00:00) | 6,198 € |
| Gesamtvolumen | 1.559.810 Stück | Höchster Spread (Tradegate) | 0,94% | |
| Gesamtumsatz | 9.971.809 € | Niedrigster Spread (Stuttgart) | 0,79% | |
| Tageshoch (Tradegate, 18:05:44) | 6,454 € | |||
| Tagestief (Tradegate, 08:00:00) | 6,198 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
