ProSiebenSat.1 Media Handelsplätze

12,68 -2,46% -0,32 €
14:09:43 Uhr Xetra | Mehr Kurse »
WKN: PSM777
ISIN: DE000PSM7770
Symbol: PSM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
12,735 € -2,08%
13,005 € 400 102.228 12,64 - 13,095 14:24:46 Hist. Kurse
 
Quotrix
12,735 € -2,04%
13,00 € 500 3.065 12,695 - 13,005 14:24:24 Hist. Kurse
 
L&S RT
12,73 € -1,94%
12,9825 € 0 0 12,6275 - 13,07 14:23:05 Hist. Kurse
Xetra 12,68 € -2,46%
13,00 € 300 803.719 12,625 - 13,05 14:09:43 Hist. Kurse
Stuttgart 12,70 € -2,16%
12,98 € 0 16.112 12,63 - 13,07 14:00:04 Hist. Kurse
Frankfurt 12,68 € -2,31%
12,98 € 80 8.612 12,67 - 12,975 14:08:51 Hist. Kurse
Berlin 12,695 € G -2,31%
12,995 € 0 2.000 12,695 - 12,965 13:31:45 Hist. Kurse
München 12,705 € -2,27%
13,00 € 0 332 12,705 - 12,975 13:31:34 Hist. Kurse
Hannover 12,82 € -2,40%
13,135 € 200 200 12,82 - 12,975 09:40:40 Hist. Kurse
Nasdaq OTC Other 15,33 $ -6,47%
16,39 $ 198 198 15,33 - 15,33 05.07.19 Hist. Kurse
Hamburg 13,055 € +0,66%
12,97 € 100 100 12,975 - 13,055 08:56:46 Hist. Kurse
Düsseldorf 12,745 € G -1,96%
13,00 € 0 0 12,745 - 12,97 10:01:16 Hist. Kurse
Wien 12,975 € +0,04%
12,97 € 0 0 12,975 - 12,975 09:05:24 Hist. Kurse
SIX Swiss Exchange 15,29 ¤ 0 %
15,29 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
1.600 12,735 €
12,74 € 950 0,04% 14:24:46
 
Quotrix
1.600 12,73 €
12,735 € 1.600 0,04% 14:24:46
 
L&S RT
0 12,725 €
12,735 € 0 0,08% 14:23:05
 
Stuttgart
2.059 12,685 €
12,685 € 3.387 0,00% 14:09:55
 
Xetra
1.996 12,68 €
12,685 € 1.575 0,04% 14:09:53
 
Frankfurt
15.773 12,68 €
12,685 € 15.773 0,04% 14:09:43
 
Berlin
2.000 12,68 €
12,685 € 2.000 0,04% 14:09:43
 
München
2.000 12,68 €
12,685 € 2.000 0,04% 14:09:43
 
Hannover
1.996 12,68 €
12,685 € 1.575 0,04% 14:09:54
 
Hamburg
1.996 12,68 €
12,685 € 1.575 0,04% 14:09:53
 
Düsseldorf
400 12,68 €
12,685 € 400 0,04% 14:09:43
 
Wien
800 12,605 €
12,745 € 800 1,11% 14:04:03
 
SIX Swiss Exchang.
1.000 15,255 ¤
41,00 ¤ 200 169% 05:55:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr