ProSiebenSat.1 Media Handelsplätze

13,515 +3,25% +0,425 €
21:46:28 Uhr Tradegate | Mehr Kurse »
WKN: PSM777
ISIN: DE000PSM7770
Symbol: PSM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
13,515 € +3,25%
13,09 € 184 216.535 13,10 - 13,67 21:46:28 Hist. Kurse
 
Quotrix
13,50 € +5,02%
12,855 € 300 3.080 13,11 - 13,65 16:21:54 Hist. Kurse
 
L&S RT
13,4975 € +3,43%
13,05 € 0 0 13,05 - 13,6675 21:57:08 Hist. Kurse
Xetra 13,55 € +4,63%
12,95 € 539.450 1.991.730 13,155 - 13,675 17:35:19 Hist. Kurse
Stuttgart 13,45 € +3,46%
13,00 € 0 39.398 13,155 - 13,65 21:30:04 Hist. Kurse
Frankfurt 13,515 € +4,69%
12,91 € 150 14.620 13,135 - 13,65 19:42:25 Hist. Kurse
Nasdaq OTC Other 13,5278 $ -6,70%
14,50 $ 12.291 12.291 13,5278 - 13,5278 02.10.19 Hist. Kurse
München 13,63 € +5,41%
12,93 € 265 1.335 13,125 - 13,63 14:15:16 Hist. Kurse
Berlin 13,56 € +4,95%
12,92 € 50 1.050 13,145 - 13,56 10:52:56 Hist. Kurse
Hamburg 13,26 € +1,84%
13,02 € 150 150 13,11 - 13,26 09:05:26 Hist. Kurse
Wien 13,52 € +4,64%
12,92 € 100 100 13,52 - 13,735 17:32:22 Hist. Kurse
Düsseldorf 13,515 € G +4,81%
12,895 € 0 20 13,095 - 13,59 17:01:08 Hist. Kurse
Hannover 13,115 € G +1,51%
12,92 € 0 0 13,115 - 13,115 08:10:26 Hist. Kurse
SIX Swiss Exchange -   0 %
15,29 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 13,465 €
13,53 € 0 0,48% 21:57:08
 
Tradegate
750 13,45 €
13,515 € 750 0,48% 21:46:42
 
Quotrix
1.200 13,45 €
13,515 € 1.200 0,48% 21:46:42
 
Stuttgart
100 13,45 €
13,51 € 741 0,45% 21:30:05
 
Frankfurt
900 13,42 €
13,515 € 900 0,71% 19:57:53
 
SIX Swiss Exchang.
250 4,00 ¤
41,00 ¤ 200 925% 17:30:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr