| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:16:57 | 133,84 € | 0 | 0 € | 217 | 28.952 € | ||
| 20:16:02 | 133,82 € | 4 | 535 € | 217 | 28.952 € | ||
| 20:01:47 | 133,90 € | 0 | 0 € | 213 | 28.416 € | ||
| 19:47:27 | 133,76 € | 4 | 535 € | 213 | 28.416 € | ||
| 19:46:56 | 133,70 € | 0 | 0 € | 209 | 27.881 € | ||
| 19:17:00 | 133,16 € | 0 | 0 € | 209 | 27.881 € | ||
| 18:46:58 | 133,32 € | 0 | 0 € | 209 | 27.881 € | ||
| 18:31:56 | 133,54 € | 0 | 0 € | 209 | 27.881 € | ||
| 18:27:21 | 133,54 € | 84 | 11.217 € | 209 | 27.881 € | ||
| 18:27:12 | 133,54 € | 100 | 13.354 € | 125 | 16.664 € | ||
| 18:02:29 | 133,80 € | 0 | 0 € | 25 | 3.310 € | ||
| 17:47:01 | 134,06 € | 0 | 0 € | 25 | 3.310 € | ||
| 17:31:45 | 133,82 € | 0 | 0 € | 25 | 3.310 € | ||
| 17:17:15 | 133,40 € | 0 | 0 € | 25 | 3.310 € | ||
| 16:17:09 | 133,68 € | 0 | 0 € | 25 | 3.310 € | ||
| 15:17:12 | 133,50 € | 0 | 0 € | 25 | 3.310 € | ||
| 15:02:04 | 133,44 € | 0 | 0 € | 25 | 3.310 € | ||
| 14:47:00 | 133,68 € | 0 | 0 € | 25 | 3.310 € | ||
| 13:02:07 | 132,08 € | 0 | 0 € | 25 | 3.310 € | ||
| 12:46:53 | 132,08 € | 0 | 0 € | 25 | 3.310 € | ||
| 12:31:52 | 132,20 € | 0 | 0 € | 25 | 3.310 € | ||
| 12:14:09 | 132,44 € | 10 | 1.324 € | 25 | 3.310 € | ||
| 12:02:00 | 132,18 € | 0 | 0 € | 15 | 1.985 € | ||
| 11:46:46 | 132,20 € | 0 | 0 € | 15 | 1.985 € | ||
| 11:17:14 | 132,18 € | 0 | 0 € | 15 | 1.985 € | ||
| 11:03:56 | 132,44 € | 10 | 1.324 € | 15 | 1.985 € | ||
| 10:46:40 | 132,22 € | 0 | 0 € | 5 | 661 € | ||
| 10:23:29 | 132,64 € | 3 | 398 € | 5 | 661 € | ||
| 10:03:36 | 132,24 € | 1 | 132 € | 2 | 263 € | ||
| 09:31:47 | 132,00 € | 0 | 0 € | 1 | 131 € | ||
| 09:14:33 | 131,98 € | 0 | 0 € | 1 | 131 € | ||
| 09:05:39 | 131,74 € | 0 | 0 € | 1 | 131 € | ||
| 08:55:25 | 131,70 € | 0 | 0 € | 1 | 131 € | ||
| 08:46:29 | 131,22 € | 0 | 0 € | 1 | 131 € | ||
| 08:31:29 | 131,30 € | 0 | 0 € | 1 | 131 € | ||
| 08:16:25 | 131,28 € | 0 | 0 € | 1 | 131 € | ||
| 08:03:16 | 131,22 € | 0 | 0 € | 1 | 131 € | ||
| 07:53:14 | 131,22 € | 0 | 0 € | 1 | 131 € | ||
| 07:45:15 | 131,00 € | 0 | 0 € | 1 | 131 € | ||
| 07:37:02 | 130,94 € | 0 | 0 € | 1 | 131 € | ||
| 07:34:12 | 130,90 € | 1 | 131 € | 1 | 131 € |
