  |
| |
Procter & Gamble Handelsplätze
| 96,64 $ | +0,16% | +0,15 $ |
In Euro: 85,485 € |
14.12.18 22:01:15 Uhr NYSE | Mehr Kurse »
WKN: 852062
ISIN: US7427181091
US-Symbol:
PG
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 85,37 € | +0,49% | 84,95 € | 15 | 18.924 | 84,20 - 85,80 | 14.12.18 | Hist. Kurse | ||
| | 85,34 € | +0,67% | 84,77 € | 20 | 1.076 | 84,69 - 85,73 | 14.12.18 | Hist. Kurse | ||
| | 85,4835 € | +0,30% | 85,226 € | 0 | 0 | 85,4835 - 85,4835 | 15.12.18 | Hist. Kurse | ||
| NYSE | 96,64 $ | +0,16% | 96,49 $ | 1.484.125 | 12.657.340 | 96,02 - 96,895 | 14.12.18 | Hist. Kurse | ||
| Xetra | 85,46 € | +0,43% | 85,09 € | 101 | 25.668 | 84,32 - 85,75 | 14.12.18 | Hist. Kurse | ||
| Frankfurt | 85,62 € | +0,96% | 84,81 € | 0 | 3.951 | 84,31 - 85,77 | 14.12.18 | Hist. Kurse | ||
| München | 85,53 € | +1,03% | 84,66 € | 700 | 780 | 84,24 - 85,53 | 14.12.18 | Hist. Kurse | ||
| Stuttgart | 84,92 € | 0 % | 84,92 € | 52 | 193 | 84,77 - 85,51 | 14.12.18 | Hist. Kurse | ||
| Hamburg | 84,65 € | +2,09% | 82,92 € | 20 | 20 | 84,65 - 84,76 | 14.12.18 | Hist. Kurse | ||
| Berlin | 85,51 € | +3,11% | 82,93 € | 6 | 6 | 84,78 - 85,51 | 14.12.18 | Hist. Kurse | ||
| Düsseldorf | 85,22 € | G | +0,29% | 84,97 € | 0 | 0 | 84,54 - 85,22 | 14.12.18 | Hist. Kurse | |
| Hannover | 84,76 € | G | +0,07% | 84,70 € | 0 | 0 | 84,76 - 84,76 | 14.12.18 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 85,48 € | 85,57 € | 200 | 0,11% | 14.12.18 | |
| | 234 | 85,38 € | 85,63 € | 233 | 0,29% | 14.12.18 | |
| | 0 | 85,142 € | 85,825 € | 0 | 0,80% | 15.12.18 | |
| | 1.170 | 85,54 € | 85,58 € | 1.170 | 0,05% | 14.12.18 | |
| | 850 | 85,52 € | 85,60 € | 850 | 0,09% | 14.12.18 | |
| | 500 | 96,42 $ | 96,64 $ | 500 | 0,23% | 15.12.18 | |
| | | | | | | |||||||
Zum Seitenanfang