 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Procter & Gamble Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 21,26
VP5RDS
123.53
| 125,01 $ | +1,20% | +1,48 $ |
In : 103,68 € |
16:56:42 Uhr NYSE | Mehr Kurse »
WKN: 852062
ISIN: US7427181091
US-Symbol:
PG
Typ: Aktie
102.36 102.96 102.9 102.44 123.515 123.26 123.53 102.22 123.64 102.48 102.0 102.68 102.16 102.76 103.04 103.5 104.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 103,66 € | +1,27% | 102,36 € | 50 | 11.995 | 102,62 - 104,38 | 17:11:43 | Hist. Kurse | |||
| | 103,70 € | +0,72% | 102,96 € | 90 | 549 | 102,90 - 103,94 | 15:34:28 | Hist. Kurse | |||
| | 103,46 € | +0,54% | 102,90 € | 9 | 422 | 102,72 - 104,42 | 17:09:08 | Hist. Kurse | |||
| | |||||||||||
| | 103,57 € | +1,10% | 102,44 € | 0 | 0 | 102,44 - 104,17 | 17:12:03 | Hist. Kurse | |||
| | 125,06 $ | +1,25% | 123,515 $ | 0 | 0 | 124,01 - 125,495 | 16:57:03 | Hist. Kurse | |||
| Nasdaq | 125,06 $ | +1,46% | 123,26 $ | 100 | 493.892 | 124,11 - 125,49 | 16:57:04 | Hist. Kurse | |||
| NYSE | 125,01 $ | +1,20% | 123,53 $ | 129 | 343.007 | 124,11 - 125,49 | 16:56:42 | Hist. Kurse | |||
| Xetra | 103,82 € | +1,57% | 102,22 € | 47 | 13.293 | 102,68 - 104,20 | 16:45:14 | Hist. Kurse | |||
| AMEX | 125,03 $ | +1,12% | 123,64 $ | 100 | 5.854 | 124,23 - 125,34 | 16:56:35 | Hist. Kurse | |||
| Frankfurt | 103,76 € | +1,25% | 102,48 € | 50 | 3.617 | 102,64 - 104,00 | 16:51:19 | Hist. Kurse | |||
| Stuttgart | 103,96 € | +1,92% | 102,00 € | 50 | 1.625 | 102,90 - 104,16 | 16:26:47 | Hist. Kurse | |||
| München | 103,90 € | +1,19% | 102,68 € | 9 | 1.024 | 102,90 - 104,22 | 14:18:17 | Hist. Kurse | |||
| Wien | 104,04 € | +1,84% | 102,16 € | 88 | 545 | 103,00 - 104,04 | 16:16:22 | Hist. Kurse | |||
| Düsseldorf | 103,82 € | G | +1,03% | 102,76 € | 0 | 200 | 102,66 - 103,90 | 16:30:41 | Hist. Kurse | ||
| Berlin | 103,60 € | +0,54% | 103,04 € | 40 | 40 | 103,60 - 103,60 | 08:15:09 | Hist. Kurse | |||
| Hannover | 103,60 € | +0,10% | 103,50 € | 30 | 30 | 102,70 - 103,60 | 14:24:49 | Hist. Kurse | |||
| Hamburg | 103,54 € | -1,11% | 104,70 € | 20 | 20 | 102,70 - 103,54 | 09:16:52 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 103,54 € | 103,60 € | 0 | 0,06% | 17:12:03 | |
| | 200 | 103,54 € | 103,62 € | 200 | 0,08% | 17:12:03 | |
| | 700 | 103,52 € | 103,62 € | 700 | 0,10% | 17:12:03 | |
| | 97 | 103,50 € | 103,62 € | 97 | 0,12% | 17:12:03 | |
| | 2 | 125,02 $ | 125,06 $ | 2 | 0,03% | 16:57:03 | |
| | 3 | 125,03 $ | 125,09 $ | 1 | 0,05% | 16:57:04 | |
| | 970 | 103,76 € | 103,84 € | 970 | 0,08% | 16:57:04 | |
| | 200 | 103,72 € | 103,82 € | 200 | 0,10% | 16:56:34 | |
| | 700 | 103,72 € | 103,82 € | 700 | 0,10% | 16:57:00 | |
| | 1.000 | 103,70 € | 103,80 € | 1.000 | 0,10% | 16:56:49 | |
| | 1.000 | 103,70 € | 103,84 € | 1.000 | 0,14% | 16:57:00 | |
| | 780 | 103,64 € | 103,86 € | 555 | 0,21% | 16:57:04 | |
| | 780 | 103,64 € | 103,86 € | 780 | 0,21% | 16:53:55 | |
| | 780 | 103,64 € | 103,86 € | 780 | 0,21% | 16:53:54 | |
| | 408 | 103,64 € | 103,90 € | 408 | 0,25% | 16:57:02 | |
| | 1 | 124,93 $ | 125,55 $ | 1 | 0,50% | 16:56:55 | |
| | | | | | | |||||||
