Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:39:22 | 1,237 € | 2.500 | 3.093 € | 68.315 | 84 T € | ||
19:38:48 | 1,238 € | 2.500 | 3.095 € | 65.815 | 81 T € | ||
19:36:14 | 1,243 € | 2.500 | 3.108 € | 63.315 | 78 T € | ||
19:16:26 | 1,238 € | 2.500 | 3.095 € | 60.815 | 75 T € | ||
19:15:30 | 1,242 € | 2.500 | 3.105 € | 58.315 | 72 T € | ||
19:00:00 | 1,247 € | 2.500 | 3.118 € | 55.815 | 69 T € | ||
18:59:50 | 1,237 € | 3.100 | 3.835 € | 53.315 | 66 T € | ||
18:59:45 | 1,234 € | 3.000 | 3.702 € | 50.215 | 62 T € | ||
18:58:16 | 1,232 € | 2.200 | 2.710 € | 47.215 | 58 T € | ||
18:57:49 | 1,231 € | 2.800 | 3.447 € | 45.015 | 56 T € | ||
18:57:29 | 1,23 € | 2.400 | 2.952 € | 42.215 | 52 T € | ||
18:54:16 | 1,232 € | 2.600 | 3.203 € | 39.815 | 49.219 € | ||
18:51:42 | 1,237 € | 2.500 | 3.093 € | 37.215 | 46.015 € | ||
18:51:24 | 1,232 € | 2.500 | 3.080 € | 34.715 | 42.923 € | ||
18:50:58 | 1,237 € | 2.500 | 3.093 € | 32.215 | 39.843 € | ||
18:46:07 | 1,247 € | 2.500 | 3.118 € | 29.715 | 36.750 € | ||
18:42:17 | 1,249 € | 800 | 999 € | 27.215 | 33.633 € | ||
17:12:21 | 1,242 € | 8.100 | 10.060 € | 26.415 | 32.634 € | ||
15:50:59 | 1,245 € | 2.000 | 2.490 € | 18.315 | 22.574 € | ||
15:25:30 | 1,241 € | 2.000 | 2.482 € | 16.315 | 20.084 € | ||
15:05:22 | 1,24 € | 236 | 293 € | 14.315 | 17.602 € | ||
14:31:01 | 1,24 € | 1.230 | 1.525 € | 14.079 | 17.309 € | ||
13:09:20 | 1,237 € | 174 | 215 € | 12.849 | 15.784 € | ||
12:04:28 | 1,237 € | 2.500 | 3.093 € | 12.675 | 15.568 € | ||
10:12:22 | 1,225 € | 5.000 | 6.125 € | 10.175 | 12.476 € | ||
10:07:53 | 1,227 € | 2.000 | 2.454 € | 5.175 | 6.351 € | ||
09:32:26 | 1,227 € | 2.500 | 3.068 € | 3.175 | 3.897 € | ||
09:30:09 | 1,229 € | 650 | 799 € | 675 | 829 € | ||
09:21:04 | 1,225 € | 25 | 31 € | 25 | 31 € |