| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:39:21 | 1,091 € | 3 | 3 € | 6.309 | 6.935 € | ||
| 10:38:59 | 1,095 € | 7 | 8 € | 6.306 | 6.932 € | ||
| 10:27:41 | 1,095 € | 1.000 | 1.095 € | 6.299 | 6.924 € | ||
| 10:07:21 | 1,10 € | 5.000 | 5.500 € | 5.299 | 5.829 € | ||
| 09:37:42 | 1,104 € | 19 | 21 € | 299 | 329 € | ||
| 09:30:20 | 1,101 € | 1 | 1 € | 280 | 308 € | ||
| 09:02:55 | 1,101 € | 279 | 307 € | 279 | 307 € |
