Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:33 | 2,495 $ | 200 | 499 $ | 28.144 | 70 T $ | ||
21:59:33 | 2,495 $ | 100 | 250 $ | 27.944 | 70 T $ | ||
21:59:23 | 2,495 $ | 100 | 250 $ | 27.844 | 69 T $ | ||
21:59:23 | 2,495 $ | 400 | 998 $ | 27.744 | 69 T $ | ||
21:59:23 | 2,495 $ | 200 | 499 $ | 27.344 | 68 T $ | ||
21:58:29 | 2,49 $ | 100 | 249 $ | 27.144 | 68 T $ | ||
21:58:08 | 2,49 $ | 100 | 249 $ | 27.044 | 67 T $ | ||
21:57:55 | 2,49 $ | 100 | 249 $ | 26.944 | 67 T $ | ||
21:57:54 | 2,49 $ | 100 | 249 $ | 26.844 | 67 T $ | ||
21:57:53 | 2,485 $ | 100 | 249 $ | 26.744 | 67 T $ | ||
21:57:53 | 2,485 $ | 400 | 994 $ | 26.644 | 66 T $ | ||
21:57:53 | 2,485 $ | 100 | 249 $ | 26.244 | 65 T $ | ||
21:57:38 | 2,485 $ | 500 | 1.243 $ | 26.144 | 65 T $ | ||
21:57:38 | 2,485 $ | 100 | 249 $ | 25.644 | 64 T $ | ||
21:56:50 | 2,485 $ | 100 | 249 $ | 25.544 | 64 T $ | ||
21:56:50 | 2,485 $ | 100 | 249 $ | 25.444 | 63 T $ | ||
21:56:50 | 2,485 $ | 100 | 249 $ | 25.344 | 63 T $ | ||
21:56:50 | 2,485 $ | 100 | 249 $ | 25.244 | 63 T $ | ||
21:56:17 | 2,48 $ | 1.109 | 2.750 $ | 25.144 | 63 T $ | ||
21:56:17 | 2,48 $ | 800 | 1.984 $ | 24.035 | 60 T $ | ||
21:56:06 | 2,475 $ | 300 | 743 $ | 23.235 | 58 T $ | ||
21:56:04 | 2,475 $ | 200 | 495 $ | 22.935 | 57 T $ | ||
21:56:04 | 2,475 $ | 100 | 248 $ | 22.735 | 57 T $ | ||
21:55:51 | 2,475 $ | 600 | 1.485 $ | 22.635 | 56 T $ | ||
21:55:37 | 2,475 $ | 1.500 | 3.713 $ | 22.035 | 55 T $ | ||
21:55:37 | 2,475 $ | 600 | 1.485 $ | 20.535 | 51 T $ | ||
21:55:23 | 2,475 $ | 513 | 1.270 $ | 19.935 | 49.653 $ | ||
21:55:23 | 2,475 $ | 600 | 1.485 $ | 19.422 | 48.383 $ | ||
21:49:29 | 2,485 $ | 100 | 249 $ | 18.822 | 46.898 $ | ||
21:49:29 | 2,485 $ | 100 | 249 $ | 18.722 | 46.650 $ | ||
21:46:14 | 2,505 $ | 600 | 1.503 $ | 18.622 | 46.401 $ | ||
21:46:14 | 2,505 $ | 900 | 2.255 $ | 18.022 | 44.898 $ | ||
21:46:14 | 2,505 $ | 300 | 752 $ | 17.122 | 42.644 $ | ||
21:39:10 | 2,505 $ | 1.200 | 3.006 $ | 16.822 | 41.892 $ | ||
21:39:10 | 2,505 $ | 1.200 | 3.006 $ | 15.622 | 38.886 $ | ||
21:39:10 | 2,505 $ | 1.200 | 3.006 $ | 14.422 | 35.880 $ | ||
21:39:06 | 2,525 $ | 900 | 2.273 $ | 13.222 | 32.874 $ | ||
21:39:06 | 2,525 $ | 300 | 758 $ | 12.322 | 30.602 $ | ||
21:39:06 | 2,525 $ | 1.200 | 3.030 $ | 12.022 | 29.844 $ | ||
21:39:04 | 2,52 $ | 200 | 504 $ | 10.822 | 26.814 $ | ||
20:15:55 | 2,50 $ | 274 | 685 $ | 10.622 | 26.310 $ | ||
19:38:28 | 2,49 $ | 200 | 498 $ | 10.348 | 25.625 $ | ||
19:25:05 | 2,50 $ | 200 | 500 $ | 10.148 | 25.127 $ | ||
19:25:05 | 2,50 $ | 200 | 500 $ | 9.948 | 24.627 $ | ||
19:25:03 | 2,505 $ | 100 | 251 $ | 9.748 | 24.127 $ | ||
19:25:03 | 2,505 $ | 100 | 251 $ | 9.648 | 23.877 $ | ||
19:25:03 | 2,505 $ | 100 | 251 $ | 9.548 | 23.626 $ | ||
19:25:03 | 2,505 $ | 400 | 1.002 $ | 9.448 | 23.376 $ | ||
19:25:03 | 2,505 $ | 500 | 1.253 $ | 9.048 | 22.374 $ | ||
19:25:03 | 2,505 $ | 800 | 2.004 $ | 8.548 | 21.121 $ | ||
19:20:39 | 2,49 $ | 200 | 498 $ | 7.748 | 19.117 $ | ||
19:15:43 | 2,49 $ | 200 | 498 $ | 7.548 | 18.619 $ | ||
18:30:59 | 2,495 $ | 300 | 749 $ | 7.348 | 18.121 $ | ||
18:30:59 | 2,495 $ | 1.500 | 3.743 $ | 7.048 | 17.373 $ | ||
18:28:35 | 2,49 $ | 200 | 498 $ | 5.548 | 13.630 $ | ||
18:27:50 | 2,495 $ | 300 | 749 $ | 5.348 | 13.132 $ | ||
18:25:09 | 2,49 $ | 200 | 498 $ | 5.048 | 12.384 $ | ||
18:15:40 | 2,49 $ | 200 | 498 $ | 4.848 | 11.886 $ | ||
17:44:09 | 2,50 $ | 100 | 250 $ | 4.648 | 11.388 $ | ||
17:44:09 | 2,50 $ | 200 | 500 $ | 4.548 | 11.138 $ | ||
17:44:08 | 2,50 $ | 100 | 250 $ | 4.348 | 10.638 $ | ||
17:44:08 | 2,50 $ | 100 | 250 $ | 4.248 | 10.388 $ | ||
17:40:33 | 2,50 $ | 200 | 500 $ | 4.148 | 10.138 $ | ||
17:40:30 | 2,495 $ | 100 | 250 $ | 3.948 | 9.638 $ | ||
17:38:49 | 2,50 $ | 100 | 250 $ | 3.848 | 9.388 $ | ||
17:36:26 | 2,49 $ | 100 | 249 $ | 3.748 | 9.138 $ | ||
17:23:36 | 2,47 $ | 123 | 304 $ | 3.648 | 8.889 $ | ||
17:20:22 | 2,46 $ | 200 | 492 $ | 3.525 | 8.586 $ | ||
17:05:17 | 2,465 $ | 700 | 1.726 $ | 3.325 | 8.094 $ | ||
17:04:48 | 2,46 $ | 200 | 492 $ | 2.625 | 6.368 $ | ||
17:02:42 | 2,47 $ | 200 | 494 $ | 2.425 | 5.876 $ | ||
16:46:37 | 2,47 $ | 100 | 247 $ | 2.225 | 5.382 $ | ||
16:46:21 | 2,47 $ | 100 | 247 $ | 2.125 | 5.135 $ | ||
16:46:21 | 2,46 $ | 200 | 492 $ | 2.025 | 4.888 $ | ||
16:42:41 | 2,45 $ | 200 | 490 $ | 1.825 | 4.396 $ | ||
16:40:07 | 2,43 $ | 200 | 486 $ | 1.625 | 3.906 $ | ||
16:18:53 | 2,42 $ | 200 | 484 $ | 1.425 | 3.420 $ | ||
16:18:24 | 2,44 $ | 125 | 305 $ | 1.225 | 2.936 $ | ||
15:43:16 | 2,39 $ | 400 | 956 $ | 1.100 | 2.631 $ | ||
15:42:07 | 2,39 $ | 500 | 1.195 $ | 700 | 1.675 $ | ||
15:40:40 | 2,39 $ | 100 | 239 $ | 200 | 480 $ | ||
15:35:24 | 2,41 $ | 100 | 241 $ | 100 | 241 $ |