| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.03.26 | 2,016 € | 2,0615 € | 1,988 € | 2,0145 € | * | 11.660 | 23.727 € |
| 17.03.26 | 1,946 € | 1,9848 € | 1,9122 € | 1,9848 € | 4.162 | 8.049 € | |
| 16.03.26 | 1,916 € | 1,9728 € | 1,8986 € | 1,9558 € | 17.597 | 34.171 € | |
| 13.03.26 | 1,938 € | 1,9688 € | 1,8934 € | 1,8934 € | 252 | 496 € | |
| 12.03.26 | 1,8934 € | 1,9758 € | 1,8934 € | 1,9758 € | 17.027 | 33.240 € | |
| 11.03.26 | 1,8454 € | 1,9054 € | 1,8272 € | 1,9054 € | 23.636 | 43.728 € | |
| 10.03.26 | 1,876 € | 1,9284 € | 1,876 € | 1,9014 € | 14.001 | 26.499 € | |
| 09.03.26 | 1,7938 € | 1,8498 € | 1,7748 € | 1,8438 € | 30.905 | 56 T € | |
| 06.03.26 | 1,9994 € | 1,9994 € | 1,885 € | 1,885 € | 38.872 | 76 T € | |
| 05.03.26 | 2,089 € | 2,117 € | 1,9866 € | 1,9866 € | 21.702 | 44.138 € | |
| 04.03.26 | 1,867 € | 2,034 € | 1,867 € | 2,0235 € | 42.741 | 83 T € | |
| 03.03.26 | 1,6946 € | 1,8602 € | 1,6452 € | 1,8558 € | 164.348 | 290 T € | |
| 02.03.26 | 1,4688 € | 1,5418 € | 1,4434 € | 1,538 € | 54.520 | 81 T € | |
| 27.02.26 | 1,6202 € | 1,6228 € | 1,511 € | 1,511 € | 19.331 | 30.273 € | |
| 26.02.26 | 1,6034 € | 1,6218 € | 1,564 € | 1,6148 € | 48.744 | 78 T € | |
| 25.02.26 | 1,639 € | 1,6766 € | 1,6172 € | 1,6302 € | 30.252 | 49.882 € | |
| 24.02.26 | 1,5764 € | 1,6076 € | 1,5472 € | 1,6076 € | 13.068 | 20.486 € | |
| 23.02.26 | 1,5676 € | 1,5676 € | 1,5476 € | 1,5644 € | 6.125 | 9.579 € | |
| 20.02.26 | 1,6254 € | 1,6278 € | 1,5914 € | 1,6086 € | 14.181 | 22.854 € | |
| 19.02.26 | 1,5978 € | 1,5994 € | 1,5664 € | 1,5828 € | 13.276 | 20.990 € | |
| 18.02.26 | 1,555 € | 1,615 € | 1,5462 € | 1,615 € | 23.666 | 37.140 € | |
| 17.02.26 | 1,603 € | 1,6082 € | 1,5472 € | 1,5608 € | 7.701 | 11.963 € | |
| 16.02.26 | 1,6204 € | 1,6262 € | 1,6136 € | 1,615 € | 306 | 498 € |
| 1 Woche | 1,9054 € | +5,73% |
| 1 Monat | 1,615 € | +24,74% |
| 3 Monate | 1,9248 € | +4,66% |
| Lfd. Jahr | 1,6796 € | +19,94% |
| 1 Jahr | 1,515 € | +32,97% |
| 3 Jahre | 10,564 € | -80,93% |
| 23.05.11 | Reverse Split | 5:1 |
