Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 2,1615 € | 2,3095 € | 2,1615 € | 2,3095 € | 14.534 | 17.070 € | |
25.07.24 | 2,244 € | 2,244 € | 2,1405 € | 2,1655 € | 6.125 | 8.565 € | |
24.07.24 | 2,2615 € | 2,3455 € | 2,2505 € | 2,28 € | 15.317 | 9.510 € | |
23.07.24 | 2,3015 € | 2,3135 € | 2,2705 € | 2,302 € | 20.685 | 26.005 € | |
22.07.24 | 2,306 € | 2,2905 € | 2,245 € | 2,245 € | 9.870 | 23.081 € | |
19.07.24 | 2,45 € | 2,326 € | 2,2685 € | 2,2965 € | 40.737 | 85 T € | |
18.07.24 | 2,7915 € | 2,9445 € | 2,7915 € | 2,849 € | 11.170 | 16.607 € | |
17.07.24 | 2,9515 € | 2,981 € | 2,7595 € | 2,7865 € | 17.113 | 19.330 € | |
16.07.24 | 2,9515 € | 3,02 € | 2,828 € | 3,0135 € | 18.320 | 23.544 € | |
15.07.24 | 2,85 € | 2,9195 € | 2,6155 € | 2,9195 € | 71.053 | 185 T € | |
12.07.24 | 2,6815 € | 2,819 € | 2,819 € | 2,819 € | 19.835 | 23.737 € | |
11.07.24 | 2,4765 € | 2,6945 € | 2,4765 € | 2,6945 € | 24.174 | 52 T € | |
10.07.24 | 2,3815 € | 2,4735 € | 2,455 € | 2,4735 € | 2.890 | 4.623 € | |
09.07.24 | 2,4015 € | 2,448 € | 2,3405 € | 2,393 € | 4.532 | 4.592 € | |
08.07.24 | 2,3915 € | 2,4535 € | 2,3915 € | 2,414 € | 20.624 | 49.993 € | |
05.07.24 | 2,2935 € | 2,3995 € | 2,2705 € | 2,3995 € | 13.545 | 31.884 € | |
04.07.24 | 2,2525 € | 2,2965 € | 2,2525 € | 2,2755 € | 7.479 | 17.117 € | |
03.07.24 | 2,1015 € | 2,3385 € | 2,1015 € | 2,289 € | 20.776 | 30.948 € | |
02.07.24 | 2,1485 € | 2,153 € | 2,0815 € | 2,089 € | 19.665 | 32.366 € | |
01.07.24 | 2,20 € | 2,2235 € | 2,112 € | 2,112 € | 22.436 | 39.477 € | |
28.06.24 | 2,285 € | 2,2065 € | 2,2065 € | 2,2065 € | 29.156 | 29.926 € | |
27.06.24 | 2,2515 € | 2,3225 € | 2,2515 € | 2,279 € | 4.200 | 6.825 € |
1 Woche | 2,2965 € | -3,59% |
1 Monat | 2,2885 € | -3,26% |
3 Monate | 2,267 € | -2,34% |
Lfd. Jahr | 4,25 € | -47,91% |
1 Jahr | 10,85 € | -79,59% |
3 Jahre | 22,755 € | -90,27% |
24.05.11 | Reverse Split | 5:1 |