| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.03.26 | 1,9402 € | 1,9998 € | 1,922 € | 1,9998 € | * | 15.714 | 17.420 € |
| 16.03.26 | 1,9206 € | 1,984 € | 1,8878 € | 1,9442 € | 29.495 | 36.969 € | |
| 13.03.26 | 1,927 € | 1,9598 € | 1,8634 € | 1,8802 € | 16.636 | 32.042 € | |
| 12.03.26 | 1,912 € | 1,9872 € | 1,874 € | 1,915 € | 23.865 | 23.602 € | |
| 11.03.26 | 1,8502 € | 1,9098 € | 1,8302 € | 1,9052 € | 14.607 | 26.512 € | |
| 10.03.26 | 1,8664 € | 1,9338 € | 1,8234 € | 1,8322 € | 36.500 | 38.623 € | |
| 09.03.26 | 1,7692 € | 1,8852 € | 1,74 € | 1,8636 € | 43.944 | 64 T € | |
| 06.03.26 | 1,9642 € | 2,0095 € | 1,82 € | 1,8252 € | 84.380 | 157 T € | |
| 05.03.26 | 2,094 € | 2,1095 € | 1,924 € | 1,9402 € | 108.663 | 164 T € | |
| 04.03.26 | 1,8486 € | 2,137 € | 1,8486 € | 2,121 € | 39.800 | 51 T € | |
| 03.03.26 | 1,6598 € | 2,0205 € | 1,6322 € | 1,9178 € | 119.689 | 203 T € | |
| 02.03.26 | 1,471 € | 1,565 € | 1,4394 € | 1,5476 € | 22.124 | 29.428 € | |
| 27.02.26 | 1,6148 € | 1,6198 € | 1,49 € | 1,5142 € | 49.187 | 44.334 € | |
| 26.02.26 | 1,6002 € | 1,625 € | 1,5452 € | 1,6092 € | 5.730 | 8.237 € | |
| 25.02.26 | 1,6152 € | 1,6622 € | 1,6118 € | 1,6118 € | 29.651 | 47.188 € | |
| 24.02.26 | 1,5698 € | 1,6546 € | 1,55 € | 1,613 € | 6.350 | 8.205 € | |
| 23.02.26 | 1,5748 € | 1,5762 € | 1,5426 € | 1,5686 € | 2.586 | 4.050 € | |
| 20.02.26 | 1,6102 € | 1,6312 € | 1,5528 € | 1,5776 € | 1.464 | 2.320 € | |
| 19.02.26 | 1,5802 € | 1,6136 € | 1,5502 € | 1,6126 € | 84.006 | 133 T € | |
| 18.02.26 | 1,5404 € | 1,6166 € | 1,5376 € | 1,5778 € | 32.681 | 51 T € | |
| 17.02.26 | 1,6098 € | 1,6098 € | 1,531 € | 1,5402 € | 32.011 | 50 T € | |
| 16.02.26 | 1,6022 € | 1,618 € | 1,6002 € | 1,611 € | 6.514 | 10.523 € | |
| 13.02.26 | 1,5406 € | 1,624 € | 1,5402 € | 1,5912 € | 5.813 | 9.136 € |
| 1 Woche | 1,8322 € | +9,15% |
| 1 Monat | 1,5402 € | +29,84% |
| 3 Monate | 1,8204 € | +9,85% |
| Lfd. Jahr | 1,6812 € | +18,95% |
| 1 Jahr | 1,5698 € | +27,39% |
| 3 Jahre | 10,49 € | -80,94% |
| 24.05.11 | Reverse Split | 5:1 |
