| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.03.26 | 1,9342 € | 1,9342 € | 1,9342 € | 1,9342 € | 0 | 0 € | |
| 16.03.26 | 1,922 € | 1,922 € | 1,922 € | 1,922 € | 0 | 0 € | |
| 13.03.26 | 1,927 € | 1,93 € | 1,927 € | 1,93 € | 2.000 | 3.860 € | |
| 12.03.26 | 1,8626 € | 1,8626 € | 1,8626 € | 1,8626 € | 0 | 0 € | |
| 11.03.26 | 1,8582 € | 1,8582 € | 1,8582 € | 1,8582 € | 0 | 0 € | |
| 10.03.26 | 1,8744 € | 1,893 € | 1,8744 € | 1,893 € | 1.255 | 2.376 € | |
| 09.03.26 | 1,7782 € | 1,7782 € | 1,7782 € | 1,7782 € | 0 | 0 € | |
| 06.03.26 | 1,9944 € | 1,9944 € | 1,8184 € | 1,8184 € | 4.000 | 7.393 € | |
| 05.03.26 | 2,0905 € | 2,0905 € | 2,0905 € | 2,0905 € | 0 | 0 € | |
| 04.03.26 | 1,8738 € | 2,072 € | 1,8738 € | 2,072 € | 14.000 | 27.822 € | |
| 03.03.26 | 1,641 € | 2,0275 € | 1,641 € | 2,0275 € | 4.140 | 7.092 € | |
| 02.03.26 | 1,45 € | 1,4818 € | 1,45 € | 1,4818 € | 90 | 133 € | |
| 27.02.26 | 1,6324 € | 1,6324 € | 1,5058 € | 1,5058 € | 1.000 | 1.506 € | |
| 26.02.26 | 1,6156 € | 1,6338 € | 1,6156 € | 1,6338 € | 225 | 368 € | |
| 25.02.26 | 1,6156 € | 1,6156 € | 1,6156 € | 1,6156 € | 0 | 0 € | |
| 24.02.26 | 1,5698 € | 1,5698 € | 1,5698 € | 1,5698 € | 0 | 0 € | |
| 23.02.26 | 1,5698 € | 1,5698 € | 1,5698 € | 1,5698 € | 0 | 0 € | |
| 20.02.26 | 1,6228 € | 1,6228 € | 1,6228 € | 1,6228 € | 0 | 0 € | |
| 19.02.26 | 1,5778 € | 1,5778 € | 1,5778 € | 1,5778 € | 0 | 0 € | |
| 18.02.26 | 1,552 € | 1,552 € | 1,552 € | 1,552 € | 0 | 0 € | |
| 17.02.26 | 1,60 € | 1,6006 € | 1,60 € | 1,6006 € | 4.000 | 6.401 € | |
| 16.02.26 | 1,5914 € | 1,5914 € | 1,5914 € | 1,5914 € | 0 | 0 € |
| 1 Woche | 1,8582 € | +4,09% |
| 1 Monat | 1,552 € | +24,63% |
| 3 Monate | 1,8582 € | +4,09% |
| Lfd. Jahr | 1,6744 € | +15,52% |
| 1 Jahr | 1,5078 € | +28,28% |
| 3 Jahre | 10,49 € | -81,56% |
| 26.05.11 | Reverse Split | 5:1 |
