Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,2795 € | +1,42% | 2,2475 € | 500 | 9.437 | 2,25 - 2,2795 € | 08:06:41 | Hist. Kurse | |||
| 2,2605 € | +0,29% | 2,254 € | 280 | 1.891 | 2,2605 - 2,2795 € | 08:06:52 | Hist. Kurse | |||
| 2,24 € | -1,43% | 2,2725 € | 1.800 | 1.800 | 2,223 - 2,24 € | 08:01:46 | Hist. Kurse | |||
| 2,2855 € | +0,68% | 2,27 € | 0 | 0 | 2,224 - 2,2885 € | 08:06:43 | Hist. Kurse | |||
Nasdaq | 2,41 $ | 0 % | 2,41 $ | 1.506.901 | 8.588.346 | 2,39 - 2,67 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 2,405 $ | -6,78% | 2,58 $ | 154 | 1.112.985 | 2,39 - 2,67 $ | 24.04.24 | Hist. Kurse | |||
Xetra | 2,2955 € | -7,44% | 2,48 € | 816 | 288.863 | 2,2805 - 2,5005 € | 24.04.24 | Hist. Kurse | |||
AMEX | 2,405 $ | 0 % | 2,405 $ | 200 | 68.829 | 2,40 - 2,65 $ | 24.04.24 | Hist. Kurse | |||
Stuttgart | 2,2445 € | -0,42% | 2,254 € | 0 | 16.863 | 24.04.24 | Hist. Kurse | ||||
Wien | 2,288 € | 0 % | 2,288 € | 114 | 3.531 | 2,288 - 2,468 € | 24.04.24 | Hist. Kurse | |||
München | 2,245 € | -8,98% | 2,4665 € | 100 | 1.400 | 2,245 - 2,4665 € | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 2,2615 € | G | -9,38% | 2,4955 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Frankfurt | 2,264 € | -8,04% | 2,462 € | 1.000 | 0 | 24.04.24 | Hist. Kurse | ||||
Hamburg | 2,4555 € | G | -1,01% | 2,4805 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Hannover | 2,4555 € | G | +4,91% | 2,3405 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Berlin | 2,268 € | -T | -8,88% | 2,489 € | 0 | 0 | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.212 | 2,2605 € | 2,2795 € | 2.194 | 0,84% | 08:06:42 | |
| 13.216 | 2,2605 € | 2,2795 € | 13.216 | 0,84% | 08:06:42 | |
| 2.300 | 2,2605 € | 2,2795 € | 2.300 | 0,84% | 08:04:06 | |
| 0 | 2,261 € | 2,31 € | 0 | 2,17% | 08:06:43 | |
| 20.000 | 2,2245 € | 2,225 € | 20.000 | 0,02% | 07:32:18 | |
| 20.000 | 2,2245 € | 2,225 € | 20.000 | 0,02% | 07:49:42 | |
| 20.000 | 2,2245 € | 2,225 € | 20.000 | 0,02% | 07:49:42 | |
| 20.600 | 2,224 € | 2,225 € | 20.600 | 0,04% | 07:32:02 | |
| 4 | 2,39 $ | 2,41 $ | 1 | 0,84% | 24.04.24 | |
| 16 | 2,40 $ | 2,44 $ | 1 | 1,67% | 01:59:50 | |
| 5.000 | 2,24 € | 2,28 € | 1.000 | 1,79% | 07:47:57 | |
| 17.160 | 2,1745 € | 2,33 € | 16.380 | 7,15% | 07:47:57 | |
| 4 | 2,38 $ | 2,95 $ | 25 | 23,95% | 01:00:00 | |
| | | | | |
Gesamtvolumen | 13.128 Stück | Höchster Spread (AMEX) | 23,95% | |
Gesamtumsatz | 29.709 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Hamburg, 07:49:42) | 2,4555 € | |||
Tagestief (Quotrix, 07:57:20) | 2,223 € |
Gesamtvolumen | 11.328 Stück | Höchster Spread (Berlin) | 7,15% | |
Gesamtumsatz | 25.677 € | Niedrigster Spread (Stuttgart) | 0,02% | |
Tageshoch (Hamburg, 07:49:42) | 2,4555 € | |||
Tagestief (Stuttgart, 07:32:18) | 2,2445 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |