| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,8406 € | -1,31% | 1,865 € | 400 | 543.452 | 1,8122 - 1,9446 € | 21:50:13 | Hist. Kurse | |||
| | 1,8354 € | -2,13% | 1,8754 € | 150 | 98.517 | 1,8174 - 1,9328 € | 22:54:02 | Hist. Kurse | |||
| | 1,8292 € | -2,58% | 1,8776 € | 1 | 2.857 | 1,8292 - 1,926 € | 21:09:08 | Hist. Kurse | |||
| | 1,83 € | -2,14% | 1,87 € | 0 | 0 | 1,8185 - 1,9387 € | 23:00:00 | Hist. Kurse | |||
| Nasdaq | 2,115 $ | -3,20% | 2,185 $ | 2.783 | 7.349.925 | 2,115 - 2,155 $ | 20:58:53 | Hist. Kurse | |||
| NYSE | 2,115 $ | -3,20% | 2,185 $ | 7.076 | 1.277.955 | 2,115 - 2,155 $ | 20:58:53 | Hist. Kurse | |||
| Xetra | 1,9084 € | +3,62% | 1,8418 € | 1.122 | 99.665 | 1,865 - 1,9352 € | 17:35:45 | Hist. Kurse | |||
| AMEX | 2,215 $ | +2,07% | 2,17 $ | 327 | 40.173 | 2,215 - 2,23 $ | 17:56:59 | Hist. Kurse | |||
| Stuttgart | 1,8454 € | -0,98% | 1,8636 € | 0 | 20.400 | 1,8454 - 1,9242 € | 19:02:53 | Hist. Kurse | |||
| Wien | 1,9014 € | +3,12% | 1,8438 € | 5.866 | 14.001 | 1,876 - 1,9284 € | 17:32:16 | Hist. Kurse | |||
| Frankfurt | 1,831 € | -1,60% | 1,8608 € | 0 | 3.355 | 1,831 - 1,9218 € | 21:55:01 | Hist. Kurse | |||
| München | 1,893 € | +6,46% | 1,7782 € | 1.255 | 1.255 | 1,8744 - 1,893 € | 08:24:24 | Hist. Kurse | |||
| Düsseldorf | 1,895 € | +7,26% | 1,7668 € | 170 | 170 | 1,8838 - 1,895 € | 17:59:09 | Hist. Kurse | |||
| Hamburg | 1,8962 € | G | +3,81% | 1,8266 € | 0 | 0 | 1,8822 - 1,8962 € | 17:25:22 | Hist. Kurse | ||
| Hannover | 1,8962 € | G | +3,75% | 1,8276 € | 0 | 0 | 1,8822 - 1,8962 € | 17:25:30 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 1,825 € | 1,835 € | 0 | 0,55% | 23:00:00 | |
| | 5.000 | 1,83 € | 1,8406 € | 2.500 | 0,58% | 21:58:01 | |
| | 10.000 | 1,8244 € | 1,8356 € | 10.000 | 0,61% | 22:54:02 | |
| | 1.743 | 1,823 € | 1,837 € | 1.743 | 0,77% | 23:00:00 | |
| | 7.300 | 2,19 $ | 2,15 $ | 10.800 | -1,83% | 20:27:07 | |
| | 500 | 2,13 $ | 2,14 $ | 1.100 | 0,47% | 22:44:34 | |
| | 10.000 | 1,8336 € | 1,8442 € | 10.000 | 0,58% | 21:53:49 | |
| | 27.296 | 1,8318 € | 1,8428 € | 27.133 | 0,60% | 19:19:03 | |
| | 11.000 | 1,69 ¤ | 1,73 ¤ | 11.000 | 2,37% | 17:26:28 | |
| | 73.500 | 2,08 $ | 2,68 $ | 500 | 28,85% | 21:00:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.870.147 Stück | Höchster Spread (AMEX) | 28,85% | |
| Gesamtumsatz | 3.525.209 € | Niedrigster Spread (NYSE) | -1,83% | |
| Tageshoch (Tradegate, 15:21:11) | 1,9446 € | |||
| Tagestief (SIX Swiss Exchange, 17:26:28) | - |
| Gesamtvolumen | 747.220 Stück | Höchster Spread (Gettex) | 0,61% | |
| Gesamtumsatz | 1.405.344 € | Niedrigster Spread (L&S RT) | 0,55% | |
| Tageshoch (Tradegate, 15:21:11) | 1,9446 € | |||
| Tagestief (Tradegate, 19:14:53) | 1,8122 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |