| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,857 € | +1,18% | 1,8354 € | 550 | 175.431 | 1,8362 - 1,8698 € | 12:28:08 | Hist. Kurse | |||
| | 1,8388 € | +0,19% | 1,8354 € | 8 | 16.977 | 1,836 - 1,8618 € | 12:39:19 | Hist. Kurse | |||
| | 1,8446 € | +0,80% | 1,83 € | 0 | 0 | 1,8395 - 1,865 € | 12:39:59 | Hist. Kurse | |||
| | 1,86 € | +1,68% | 1,8292 € | 0 | 0 | 1,86 - 1,86 € | 07:27:00 | Hist. Kurse | |||
| AMEX | 2,215 $ | +3,99% | 2,13 $ | 327 | 5.505.517 | 2,12 - 2,245 $ | 10.03.26 | Hist. Kurse | |||
| Xetra | 1,8566 € | -2,71% | 1,9084 € | 414 | 29.853 | 1,8382 - 1,8566 € | 12:22:32 | Hist. Kurse | |||
| Nasdaq | 2,115 $ | -0,24% | 2,12 $ | 300 | 27.970 | 10.03.26 | Hist. Kurse | ||||
| Frankfurt | 1,8576 € | +1,45% | 1,831 € | 10.000 | 24.204 | 1,84 - 1,87 € | 12:14:05 | Hist. Kurse | |||
| Stuttgart | 1,8538 € | +0,46% | 1,8454 € | 0 | 13.000 | 1,837 - 1,8538 € | 12:17:38 | Hist. Kurse | |||
| NYSE | 2,115 $ | -3,20% | 2,185 $ | 300 | 6.356 | 10.03.26 | Hist. Kurse | ||||
| Wien | 1,8492 € | -2,75% | 1,9014 € | 5.866 | 5.866 | 1,8418 - 1,8492 € | 12:16:16 | Hist. Kurse | |||
| Hamburg | 1,845 € | -2,70% | 1,8962 € | 24 | 24 | 1,8402 - 1,845 € | 12:26:10 | Hist. Kurse | |||
| Düsseldorf | 1,8398 € | G | -2,91% | 1,895 € | 0 | 0 | 1,8398 - 1,8398 € | 08:10:17 | Hist. Kurse | ||
| Hannover | 1,8402 € | G | -2,95% | 1,8962 € | 0 | 0 | 1,8402 - 1,8402 € | 08:01:24 | Hist. Kurse | ||
| München | 1,8582 € | -1,84% | 1,893 € | 0 | 0 | 1,8582 - 1,8582 € | 08:02:33 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 1,841 € | 1,8482 € | 0 | 0,39% | 12:39:59 | |
| | 1.900 | 1,8408 € | 1,8484 € | 1.900 | 0,41% | 12:39:58 | |
| | 10.000 | 1,8406 € | 1,8486 € | 10.000 | 0,43% | 12:39:28 | |
| | 4.000 | 1,8388 € | 1,8468 € | 4.000 | 0,44% | 12:39:28 | |
| | 2.000 | 2,15 $ | 2,15 $ | 1.500 | 0,00% | 12:00:03 | |
| | 12.500 | 1,845 € | 1,8534 € | 10.791 | 0,46% | 12:26:52 | |
| | 1.347 | 1,8438 € | 1,8556 € | 1.347 | 0,64% | 12:27:17 | |
| | 2.530 | 1,8424 € | 1,8542 € | 2.160 | 0,64% | 12:27:27 | |
| | 4.000 | 1,8432 € | 1,8556 € | 4.000 | 0,67% | 12:27:13 | |
| | 1.900 | 1,8432 € | 1,8558 € | 1.900 | 0,68% | 12:27:15 | |
| | 10.000 | 1,8438 € | 1,857 € | 10.000 | 0,72% | 12:27:13 | |
| | 10.000 | 1,8438 € | 1,857 € | 10.000 | 0,72% | 12:27:13 | |
| | 3.310 | 1,8366 € | 1,861 € | 6.620 | 1,33% | 12:27:22 | |
| | 200 | 2,13 $ | 2,17 $ | 1.600 | 1,88% | 12:06:13 | |
| | 11.000 | 1,65 ¤ | 1,70 ¤ | 20.000 | 3,03% | 12:19:31 | |
| | 100 | 2,03 $ | 2,68 $ | 500 | 32,02% | 10.03.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 265.885 Stück | Höchster Spread (AMEX) | 32,02% | |
| Gesamtumsatz | 492.621 € | Niedrigster Spread (L&S RT) | 0,39% | |
| Tageshoch (Frankfurt, 08:46:06) | 1,87 € | |||
| Tagestief (SIX Swiss Exchange, 12:19:31) | - |
| Gesamtvolumen | 260.019 Stück | Höchster Spread (Hamburg) | 0,72% | |
| Gesamtumsatz | 481.774 € | Niedrigster Spread (L&S RT) | 0,39% | |
| Tageshoch (Frankfurt, 08:46:06) | 1,87 € | |||
| Tagestief (Gettex, 10:51:25) | 1,836 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |