Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 29,20 CHF | 29,25 CHF | 29,00 CHF | 29,05 CHF | 5.531 | 127 T CHF | |
24.07.24 | 29,15 CHF | 29,15 CHF | 29,00 CHF | 29,00 CHF | 16.426 | 476 T CHF | |
23.07.24 | 29,35 CHF | 29,60 CHF | 29,00 CHF | 29,00 CHF | 10.473 | 304 T CHF | |
18.07.24 | 30,00 CHF | 30,20 CHF | 29,15 CHF | 29,55 CHF | 14.421 | 426 T CHF | |
17.07.24 | 30,15 CHF | 30,30 CHF | 29,10 CHF | 29,70 CHF | 19.179 | 0,57 M CHF | |
16.07.24 | 29,50 CHF | 30,15 CHF | 29,20 CHF | 29,95 CHF | 26.132 | 0,78 M CHF | |
15.07.24 | 30,30 CHF | 31,45 CHF | 29,15 CHF | 29,60 CHF | 18.224 | 0,54 M CHF | |
11.07.24 | 29,50 CHF | 29,55 CHF | 29,00 CHF | 29,25 CHF | 9.094 | 266 T CHF | |
09.07.24 | 29,05 CHF | 29,85 CHF | 29,00 CHF | 29,15 CHF | 16.344 | 476 T CHF | |
02.07.24 | 27,85 CHF | 27,85 CHF | 27,00 CHF | 27,15 CHF | 34.265 | 0,93 M CHF | |
01.07.24 | 28,30 CHF | 28,65 CHF | 27,60 CHF | 27,85 CHF | 24.260 | 0,68 M CHF | |
27.06.24 | 28,20 CHF | 29,45 CHF | 28,20 CHF | 28,90 CHF | 65.365 | 1,89 M CHF | |
26.06.24 | 28,55 CHF | 30,10 CHF | 28,25 CHF | 28,50 CHF | 55.306 | 1,58 M CHF | |
24.06.24 | 28,20 CHF | 29,95 CHF | 28,10 CHF | 28,70 CHF | 45.409 | 1,30 M CHF | |
21.06.24 | 27,55 CHF | 28,65 CHF | 27,55 CHF | 28,10 CHF | 49.396 | 1,39 M CHF | |
18.06.24 | 28,50 CHF | 28,50 CHF | 26,00 CHF | 26,90 CHF | 87.346 | 2,35 M CHF | |
17.06.24 | 32,00 CHF | 32,15 CHF | 26,55 CHF | 26,85 CHF | 133.169 | 3,58 M CHF | |
14.06.24 | 34,15 CHF | 34,15 CHF | 33,30 CHF | 33,30 CHF | 3.862 | 129 T CHF | |
04.06.24 | 36,50 CHF | 36,80 CHF | 35,90 CHF | 36,30 CHF | 32.986 | 1,20 M CHF | |
03.06.24 | 37,15 CHF | 37,75 CHF | 36,70 CHF | 36,90 CHF | 7.027 | 259 T CHF | |
30.05.24 | 36,65 CHF | 37,20 CHF | 36,25 CHF | 36,85 CHF | 9.798 | 361 T CHF | |
29.05.24 | 37,60 CHF | 37,65 CHF | 36,45 CHF | 36,55 CHF | 13.675 | 500 T CHF | |
28.05.24 | 37,90 CHF | 39,10 CHF | 37,35 CHF | 37,45 CHF | 9.421 | 353 T CHF |
1 Woche | 29,55 CHF | -1,69% |
1 Monat | 28,50 CHF | +1,93% |
3 Monate | 36,00 CHF | -19,31% |
Lfd. Jahr | 45,80 CHF | -36,57% |
1 Jahr | 74,60 CHF | -61,06% |
3 Jahre | 77,60 CHF | -62,56% |
24.04.24 | Dividende | 0,50 EUR | |
26.04.23 | Dividende | 2,00 EUR | |
04.05.22 | Dividende | 0,99192 EUR | |
05.05.21 | Dividende | 0,50 EUR | |
02.05.19 | Dividende | 0,30 EUR |