Phillips 66 Handelsplätze

54,08 $ -0,57% -0,31 $
In : 49,035 € | 20:44:30 Uhr NYSE | Mehr Kurse »
WKN: A1JWQU
ISIN: US7185461040
US-Symbol: PSX
Typ: Aktie
Jetzt für 4€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
49,075 € +2,52%
47,87 € 200 1.910 44,46 - 49,57 19:12:22 Hist. Kurse
 
Quotrix
49,59 € +6,82%
46,425 € 10 1.760 45,255 - 49,59 19:06:46 Hist. Kurse
 
L&S RT
49,44 € +5,02%
47,0775 € 0 0 44,1875 - 49,82 20:59:40 Hist. Kurse
NYSE 54,08 $ -0,57%
54,39 $ 100 497.512 48,72 - 54,86 20:44:30 Hist. Kurse
Nasdaq 54,08 $ -0,33%
54,26 $ 100 427.077 48,73 - 54,92 20:44:30 Hist. Kurse
AMEX 53,91 $ -0,72%
54,30 $ 100 12.262 49,10 - 54,89 20:38:43 Hist. Kurse
Stuttgart 47,30 € -0,26%
47,425 € 0 260 44,955 - 48,385 17:09:26 Hist. Kurse
Berlin 48,71 € -T +2,17%
47,675 € 0 250 44,72 - 49,565 19:35:34 Hist. Kurse
Frankfurt 48,325 € +2,29%
47,245 € 0 22 44,73 - 48,325 19:40:02 Hist. Kurse
Xetra 48,445 € +2,28%
47,365 € 0 20 47,085 - 48,445 17:35:36 Hist. Kurse
Düsseldorf 45,26 € G -3,79%
47,045 € 0 0 45,26 - 45,295 11:30:42 Hist. Kurse
Hamburg 45,375 € G -6,41%
48,485 € 0 0 45,375 - 45,375 08:15:17 Hist. Kurse
München 45,355 € G -6,49%
48,505 € 0 0 45,355 - 45,355 08:00:25 Hist. Kurse
Wien 48,62 € +2,69%
47,345 € 0 0 45,145 - 48,62 17:32:16 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
610 49,25 €
49,65 € 610 0,81% 20:59:41
 
Quotrix
400 49,25 €
49,65 € 400 0,81% 20:59:41
 
L&S RT
0 49,21 €
49,67 € 0 0,93% 20:59:40
 
AMEX
0 -    
54,25 $ 1 0,00% 20:44:12
 
Nasdaq
1 54,09 $
54,23 $ 2 0,26% 20:44:39
 
NYSE
1 53,95 $
54,23 $ 1 0,52% 20:44:39
 
Stuttgart
620 48,865 €
49,26 € 610 0,81% 20:44:40
 
Berlin
1.235 48,615 €
49,09 € 1.223 0,98% 20:05:01
 
Frankfurt
434 48,475 €
49,04 € 429 1,17% 19:59:58
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr