Pfizer Aktie

32,12 0,00% +0,00 €
10:46 Uhr Tradegate | Mehr Kurse »
WKN: 852009
ISIN: US7170811035
US-Symbol: PFE
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
32,12 0,00%
32,12 1.019 3.107 32,03 - 32,14 10:46:25 Hist. Kurse »
 
L&S RT
32,1215 +0,07%
32,1005 - - 31,988 - 32,17 11:02:25 Hist. Kurse »
 
Quotrix
31,99 -1,11%
32,35 0 0 31,99 - 31,99 07:57:23 Hist. Kurse »
 
NYSE
37,36 $ -0,80%
37,66 $ 0 14.786.252 - 19.07.18 Hist. Kurse »
 
Frankfurt
32,13 -0,19%
32,19 30 163 32,08 - 32,13 10:18:46 Hist. Kurse »
 
Xetra
32,19 -0,12%
32,23 22 65 32,01 - 32,20 09:30:40 Hist. Kurse »
 
Düsseldorf
32,05 G -0,37%
32,17 0 0 31,97 - 32,05 09:10:52 Hist. Kurse »
 
Hamburg
32,00 G -0,93%
32,30 0 0 32,00 - 32,00 08:00:36 Hist. Kurse »
 
Hannover
31,98 G -0,78%
32,23 0 0 31,98 - 31,98 08:04:01 Hist. Kurse »
 
München
31,99 G -0,96%
32,30 0 0 31,99 - 31,99 08:01:06 Hist. Kurse »
 
Stuttgart
32,04 G -0,93%
32,34 0 0 31,98 - 32,04 09:16:43 Hist. Kurse »
 
Berlin
31,94 G -0,87%
32,22 0 0 31,94 - 31,94 08:08:29 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 32,10 €
32,143 € 0 0,13% 11:02:25
 
Quotrix
190 32,08 €
32,14 € 190 0,19% 10:59:50
 
Tradegate
469 32,07 €
32,15 € 468 0,25% 11:01:49
 
Xetra
30 32,10 €
32,18 € 347 0,25% 10:49:27
 
Hamburg
30 32,10 €
32,18 € 347 0,25% 10:47:43
 
Hannover
30 32,10 €
32,18 € 347 0,25% 10:47:43
 
München
30 32,10 €
32,18 € 347 0,25% 10:47:42
 
Berlin
469 32,06 €
32,14 € 468 0,25% 10:46:42
 
Frankfurt
1.500 32,04 €
32,13 € 1.500 0,28% 10:47:48
 
Düsseldorf
32 32,04 €
32,13 € 32 0,28% 10:42:50
 
Stuttgart
2.000 32,04 €
32,13 € 2.000 0,28% 10:47:48
 
NYSE
300 37,28 $
37,51 $ 300 0,62% 10:46:43
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr
}