Pfizer Handelsplätze

38,11 -1,09% -0,42 €
14:19:19 Uhr Xetra | Mehr Kurse »
WKN: 852009
ISIN: US7170811035
US-Symbol: PFE
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
38,09 € -0,63%
38,33 € 117 6.381 38,09 - 38,41 14:36:23 Hist. Kurse
 
L&S RT
38,1665 € -0,25%
38,261 € 0 0 38,1505 - 38,47 14:48:20 Hist. Kurse
 
Quotrix
38,33 € -0,21%
38,41 € 0 0 38,33 - 38,33 07:57:26 Hist. Kurse
NYSE 43,53 $ -1,47%
44,18 $ 0 21.791.753 - 20.11.18 Hist. Kurse
Xetra 38,11 € -1,09%
38,53 € 600 7.410 38,11 - 38,51 14:19:19 Hist. Kurse
Frankfurt 38,09 € -1,35%
38,61 € 105 4.387 38,08 - 38,38 13:33:10 Hist. Kurse
Düsseldorf 38,05 € G -0,70%
38,32 € 0 0 38,05 - 38,23 13:16:10 Hist. Kurse
Hamburg 38,26 € G -0,73%
38,54 € 0 0 38,26 - 38,26 08:09:04 Hist. Kurse
Hannover 38,26 € G -0,73%
38,54 € 0 0 38,26 - 38,26 08:08:53 Hist. Kurse
München 38,22 € G -1,06%
38,63 € 0 0 38,22 - 38,22 08:00:27 Hist. Kurse
Stuttgart 38,15 € G -1,17%
38,60 € 0 0 38,15 - 38,32 13:59:18 Hist. Kurse
Berlin 38,31 € G -0,34%
38,44 € 0 0 38,31 - 38,31 08:08:27 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
410 38,13 €
38,25 € 410 0,31% 14:48:02
 
L&S RT
0 38,105 €
38,228 € 0 0,32% 14:48:20
 
Tradegate
393 38,13 €
38,26 € 400 0,34% 14:47:36
 
Stuttgart
2.000 38,10 €
38,20 € 2.000 0,26% 14:33:09
 
München
57 38,11 €
38,23 € 500 0,31% 14:30:07
 
NYSE
200 43,50 $
43,65 $ 500 0,34% 14:33:10
 
Xetra
57 38,11 €
38,26 € 1.939 0,39% 14:33:20
 
Hamburg
57 38,11 €
38,26 € 1.939 0,39% 14:33:20
 
Hannover
57 38,11 €
38,26 € 1.939 0,39% 14:33:20
 
Berlin
400 38,09 €
38,24 € 400 0,39% 14:33:20
 
Frankfurt
200 38,04 €
38,19 € 200 0,39% 14:33:20
 
Düsseldorf
27 38,03 €
38,19 € 27 0,42% 14:33:17
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr