66,99 $ | +1,56% | +1,03 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,25 € / 1,26 € |
SU1M37
| |
Call | 10,0 | 0,58 € / 0,69 € |
SW7SHU
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,25 € / 1,26 € |
SV1FPH
| |
Put | 10,0 | 0,57 € / 0,69 € |
SW1U6Z
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:21:51 | 66,99 $ | 100 | 6.699 $ | 1.537.767 | 103 M $ | ||
20:21:45 | 66,98 $ | 100 | 6.698 $ | 1.537.667 | 103 M $ | ||
20:21:45 | 66,98 $ | 100 | 6.698 $ | 1.537.567 | 103 M $ | ||
20:21:45 | 66,98 $ | 100 | 6.698 $ | 1.537.467 | 103 M $ | ||
20:21:45 | 66,98 $ | 100 | 6.698 $ | 1.537.367 | 103 M $ | ||
20:21:45 | 66,98 $ | 100 | 6.698 $ | 1.537.267 | 103 M $ | ||
20:21:34 | 66,95 $ | 100 | 6.695 $ | 1.537.167 | 103 M $ | ||
20:21:34 | 66,95 $ | 100 | 6.695 $ | 1.537.067 | 103 M $ | ||
20:21:34 | 66,95 $ | 100 | 6.695 $ | 1.536.967 | 103 M $ | ||
20:21:21 | 66,93 $ | 101 | 6.760 $ | 1.536.867 | 103 M $ | ||
20:21:21 | 66,93 $ | 100 | 6.693 $ | 1.536.766 | 103 M $ | ||
20:21:15 | 66,89 $ | 100 | 6.689 $ | 1.536.666 | 103 M $ | ||
20:21:15 | 66,89 $ | 100 | 6.689 $ | 1.536.566 | 103 M $ | ||
20:21:15 | 66,89 $ | 100 | 6.689 $ | 1.536.466 | 103 M $ | ||
20:21:15 | 66,88 $ | 100 | 6.688 $ | 1.536.366 | 103 M $ | ||
20:21:15 | 66,88 $ | 100 | 6.688 $ | 1.536.266 | 103 M $ | ||
20:21:15 | 66,88 $ | 100 | 6.688 $ | 1.536.166 | 103 M $ | ||
20:21:15 | 66,88 $ | 100 | 6.688 $ | 1.536.066 | 103 M $ | ||
20:21:15 | 66,88 $ | 400 | 26.752 $ | 1.535.966 | 103 M $ | ||
20:21:15 | 66,88 $ | 200 | 13.376 $ | 1.535.566 | 103 M $ | ||
20:21:15 | 66,88 $ | 100 | 6.688 $ | 1.535.366 | 103 M $ | ||
20:21:15 | 66,885 $ | 600 | 40.131 $ | 1.535.266 | 103 M $ | ||
20:21:15 | 66,88 $ | 100 | 6.688 $ | 1.534.666 | 102 M $ | ||
20:21:07 | 66,90 $ | 200 | 13.380 $ | 1.534.566 | 102 M $ | ||
20:21:04 | 66,91 $ | 100 | 6.691 $ | 1.534.366 | 102 M $ | ||
20:21:04 | 66,91 $ | 100 | 6.691 $ | 1.534.266 | 102 M $ | ||
20:21:04 | 66,92 $ | 100 | 6.692 $ | 1.534.166 | 102 M $ | ||
20:20:55 | 66,91 $ | 100 | 6.691 $ | 1.534.066 | 102 M $ | ||
20:20:55 | 66,91 $ | 100 | 6.691 $ | 1.533.966 | 102 M $ | ||
20:20:37 | 66,90 $ | 100 | 6.690 $ | 1.533.866 | 102 M $ | ||
20:20:33 | 66,89 $ | 100 | 6.689 $ | 1.533.766 | 102 M $ | ||
20:20:33 | 66,90 $ | 100 | 6.690 $ | 1.533.666 | 102 M $ | ||
20:20:33 | 66,90 $ | 500 | 33.450 $ | 1.533.566 | 102 M $ | ||
20:20:33 | 66,90 $ | 100 | 6.690 $ | 1.533.066 | 102 M $ | ||
20:20:21 | 66,90 $ | 100 | 6.690 $ | 1.532.966 | 102 M $ | ||
20:20:21 | 66,91 $ | 100 | 6.691 $ | 1.532.866 | 102 M $ | ||
20:20:21 | 66,91 $ | 100 | 6.691 $ | 1.532.766 | 102 M $ | ||
20:20:21 | 66,91 $ | 200 | 13.382 $ | 1.532.666 | 102 M $ | ||
20:20:21 | 66,91 $ | 100 | 6.691 $ | 1.532.466 | 102 M $ | ||
20:20:21 | 66,91 $ | 100 | 6.691 $ | 1.532.366 | 102 M $ | ||
20:20:16 | 66,92 $ | 100 | 6.692 $ | 1.532.266 | 102 M $ | ||
20:20:16 | 66,92 $ | 100 | 6.692 $ | 1.532.166 | 102 M $ | ||
20:20:16 | 66,92 $ | 100 | 6.692 $ | 1.532.066 | 102 M $ | ||
20:20:16 | 66,93 $ | 100 | 6.693 $ | 1.531.966 | 102 M $ | ||
20:20:13 | 66,92 $ | 100 | 6.692 $ | 1.531.866 | 102 M $ | ||
20:20:09 | 66,91 $ | 100 | 6.691 $ | 1.531.766 | 102 M $ | ||
20:20:09 | 66,91 $ | 100 | 6.691 $ | 1.531.666 | 102 M $ | ||
20:20:09 | 66,90 $ | 100 | 6.690 $ | 1.531.566 | 102 M $ | ||
20:20:09 | 66,90 $ | 100 | 6.690 $ | 1.531.466 | 102 M $ | ||
20:20:09 | 66,90 $ | 100 | 6.690 $ | 1.531.366 | 102 M $ | ||
20:20:09 | 66,90 $ | 100 | 6.690 $ | 1.531.266 | 102 M $ | ||
20:19:56 | 66,89 $ | 100 | 6.689 $ | 1.531.166 | 102 M $ | ||
20:19:56 | 66,89 $ | 100 | 6.689 $ | 1.531.066 | 102 M $ | ||
20:19:56 | 66,89 $ | 100 | 6.689 $ | 1.530.966 | 102 M $ | ||
20:19:56 | 66,89 $ | 100 | 6.689 $ | 1.530.866 | 102 M $ | ||
20:19:55 | 66,89 $ | 100 | 6.689 $ | 1.530.766 | 102 M $ | ||
20:19:55 | 66,89 $ | 100 | 6.689 $ | 1.530.666 | 102 M $ | ||
20:19:55 | 66,89 $ | 100 | 6.689 $ | 1.530.566 | 102 M $ | ||
20:19:55 | 66,90 $ | 100 | 6.690 $ | 1.530.466 | 102 M $ | ||
20:19:54 | 66,89 $ | 100 | 6.689 $ | 1.530.366 | 102 M $ | ||
20:19:54 | 66,89 $ | 100 | 6.689 $ | 1.530.266 | 102 M $ | ||
20:19:54 | 66,885 $ | 100 | 6.689 $ | 1.530.166 | 102 M $ | ||
20:19:53 | 66,885 $ | 100 | 6.689 $ | 1.530.066 | 102 M $ | ||
20:19:53 | 66,885 $ | 100 | 6.689 $ | 1.529.966 | 102 M $ | ||
20:19:53 | 66,885 $ | 100 | 6.689 $ | 1.529.866 | 102 M $ | ||
20:19:53 | 66,88 $ | 100 | 6.688 $ | 1.529.766 | 102 M $ | ||
20:19:53 | 66,88 $ | 100 | 6.688 $ | 1.529.666 | 102 M $ | ||
20:19:53 | 66,875 $ | 100 | 6.688 $ | 1.529.566 | 102 M $ | ||
20:19:53 | 66,87 $ | 100 | 6.687 $ | 1.529.466 | 102 M $ | ||
20:19:52 | 66,88 $ | 100 | 6.688 $ | 1.529.366 | 102 M $ | ||
20:19:52 | 66,88 $ | 100 | 6.688 $ | 1.529.266 | 102 M $ | ||
20:19:52 | 66,875 $ | 100 | 6.688 $ | 1.529.166 | 102 M $ | ||
20:19:52 | 66,88 $ | 100 | 6.688 $ | 1.529.066 | 102 M $ | ||
20:19:52 | 66,87 $ | 100 | 6.687 $ | 1.528.966 | 102 M $ | ||
20:19:52 | 66,87 $ | 100 | 6.687 $ | 1.528.866 | 102 M $ | ||
20:19:52 | 66,88 $ | 100 | 6.688 $ | 1.528.766 | 102 M $ | ||
20:19:46 | 66,89 $ | 100 | 6.689 $ | 1.528.666 | 102 M $ | ||
20:19:46 | 66,90 $ | 1.100 | 74 T $ | 1.528.566 | 102 M $ | ||
20:19:46 | 66,90 $ | 100 | 6.690 $ | 1.527.466 | 102 M $ | ||
20:19:46 | 66,91 $ | 100 | 6.691 $ | 1.527.366 | 102 M $ | ||
20:19:46 | 66,91 $ | 100 | 6.691 $ | 1.527.266 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.527.166 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.527.066 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.526.966 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.526.866 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.526.766 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.526.666 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.526.566 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.526.466 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.526.366 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.526.266 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.526.166 | 102 M $ | ||
20:19:40 | 66,90 $ | 100 | 6.690 $ | 1.526.066 | 102 M $ | ||
20:19:38 | 66,91 $ | 400 | 26.764 $ | 1.525.966 | 102 M $ | ||
20:19:38 | 66,91 $ | 100 | 6.691 $ | 1.525.566 | 102 M $ | ||
20:19:33 | 66,89 $ | 100 | 6.689 $ | 1.525.466 | 102 M $ | ||
20:19:20 | 66,87 $ | 100 | 6.687 $ | 1.525.366 | 102 M $ | ||
20:19:20 | 66,87 $ | 100 | 6.687 $ | 1.525.266 | 102 M $ | ||
20:19:10 | 66,87 $ | 100 | 6.687 $ | 1.525.166 | 102 M $ | ||
20:19:00 | 66,88 $ | 100 | 6.688 $ | 1.525.066 | 102 M $ |