| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:32:17 | 37,76 € | 1 | 38 € | 668 | 25.239 € | ||
| 20:32:17 | 37,72 € | 13 | 490 € | 667 | 25.201 € | ||
| 20:27:14 | 37,715 € | 3 | 113 € | 654 | 24.711 € | ||
| 20:13:10 | 37,775 € | 1 | 38 € | 651 | 24.597 € | ||
| 20:08:51 | 37,79 € | 1 | 38 € | 650 | 24.560 € | ||
| 20:05:51 | 37,73 € | 16 | 604 € | 649 | 24.522 € | ||
| 20:05:06 | 37,77 € | 1 | 38 € | 633 | 23.918 € | ||
| 20:03:04 | 37,815 € | 2 | 76 € | 632 | 23.880 € | ||
| 19:56:10 | 37,71 € | 1 | 38 € | 630 | 23.805 € | ||
| 19:56:09 | 37,67 € | 8 | 301 € | 629 | 23.767 € | ||
| 19:43:51 | 37,67 € | 440 | 16.575 € | 621 | 23.466 € | ||
| 19:40:49 | 37,73 € | 11 | 415 € | 181 | 6.891 € | ||
| 17:46:43 | 38,105 € | 1 | 38 € | 170 | 6.476 € | ||
| 16:52:19 | 38,03 € | 1 | 38 € | 169 | 6.438 € | ||
| 16:52:18 | 37,99 € | 52 | 1.975 € | 168 | 6.400 € | ||
| 16:50:14 | 38,015 € | 6 | 228 € | 116 | 4.424 € | ||
| 15:13:06 | 38,155 € | 25 | 954 € | 110 | 4.196 € | ||
| 15:08:02 | 38,305 € | 1 | 38 € | 85 | 3.242 € | ||
| 14:10:36 | 38,165 € | 16 | 611 € | 84 | 3.204 € | ||
| 13:16:41 | 38,185 € | 13 | 496 € | 68 | 2.593 € | ||
| 08:49:41 | 38,105 € | 33 | 1.257 € | 55 | 2.097 € | ||
| 08:48:59 | 38,105 € | 1 | 38 € | 22 | 840 € | ||
| 08:48:58 | 38,17 € | 14 | 534 € | 21 | 801 € | ||
| 08:35:50 | 38,105 € | 1 | 38 € | 7 | 267 € | ||
| 08:35:49 | 38,16 € | 6 | 229 € | 6 | 229 € | ||
| 07:27:00 | 38,155 € | 0 | 0 € | 0 | 0 € |
