| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:51:09 | 37,975 € | 7 | 266 € | 1.211 | 46.102 € | ||
| 20:51:09 | 37,975 € | 7 | 266 € | 1.204 | 45.836 € | ||
| 19:29:19 | 37,80 € | 70 | 2.646 € | 1.197 | 45.571 € | ||
| 17:26:35 | 37,89 € | 5 | 189 € | 1.127 | 42.925 € | ||
| 16:55:36 | 38,00 € | 65 | 2.470 € | 1.122 | 42.735 € | ||
| 16:34:09 | 38,00 € | 200 | 7.600 € | 1.057 | 40.265 € | ||
| 14:48:35 | 38,195 € | 0 | 0 € | 857 | 32.665 € | ||
| 13:21:23 | 38,05 € | 310 | 11.796 € | 857 | 32.665 € | ||
| 12:45:55 | 38,00 € | 125 | 4.750 € | 547 | 20.870 € | ||
| 12:33:04 | 38,02 € | 32 | 1.217 € | 422 | 16.120 € | ||
| 11:42:39 | 37,98 € | 30 | 1.139 € | 390 | 14.903 € | ||
| 11:07:35 | 38,05 € | 52 | 1.979 € | 360 | 13.764 € | ||
| 09:58:52 | 38,195 € | 40 | 1.528 € | 308 | 11.785 € | ||
| 09:35:10 | 38,24 € | 100 | 3.824 € | 268 | 10.257 € | ||
| 09:30:11 | 38,25 € | 120 | 4.590 € | 168 | 6.433 € | ||
| 08:01:16 | 38,40 € | 48 | 1.843 € | 48 | 1.843 € |
