Times & Sales: Xetra
Seite: 1
2
Weiter
| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:01
| 7,02 € | | 12.939 | | 91 T € | 66.357 | 470 T € |
|
17:35:01
| 7,02 € | | 12.939 | | 91 T € | 53.418 | 379 T € |
|
17:29:49
| 7,04 € | | 5 | | 35 € | 40.479 | 288 T € |
|
17:29:17
| 7,04 € | | 9 | | 63 € | 40.474 | 288 T € |
|
17:29:04
| 7,04 € | | 5 | | 35 € | 40.465 | 288 T € |
|
17:28:55
| 7,04 € | | 61 | | 429 € | 40.460 | 288 T € |
|
17:28:21
| 7,04 € | | 6 | | 42 € | 40.399 | 288 T € |
|
17:27:20
| 7,04 € | | 8 | | 56 € | 40.393 | 288 T € |
|
17:26:24
| 7,04 € | | 8 | | 56 € | 40.385 | 288 T € |
|
17:24:43
| 7,06 € | | 353 | | 2.492 € | 40.377 | 288 T € |
|
17:20:50
| 7,06 € | | 14 | | 99 € | 40.024 | 285 T € |
|
17:20:20
| 7,06 € | | 364 | | 2.570 € | 40.010 | 285 T € |
|
17:20:14
| 7,08 € | | 6 | | 42 € | 39.646 | 283 T € |
|
17:20:14
| 7,08 € | | 17 | | 120 € | 39.640 | 283 T € |
|
17:20:14
| 7,08 € | | 19 | | 135 € | 39.623 | 282 T € |
|
17:20:14
| 7,07 € | | 36 | | 255 € | 39.604 | 282 T € |
|
17:20:14
| 7,07 € | | 649 | | 4.588 € | 39.568 | 282 T € |
|
17:15:01
| 7,03 € | | 130 | | 914 € | 38.919 | 277 T € |
|
17:13:09
| 7,03 € | | 38 | | 267 € | 38.789 | 276 T € |
|
17:09:08
| 7,08 € | | 71 | | 503 € | 38.751 | 276 T € |
|
17:07:59
| 7,09 € | | 372 | | 2.637 € | 38.680 | 276 T € |
|
17:05:00
| 7,10 € | | 392 | | 2.783 € | 38.308 | 273 T € |
|
17:05:00
| 7,09 € | | 8 | | 57 € | 37.916 | 270 T € |
|
17:03:22
| 7,09 € | | 1.060 | | 7.515 € | 37.908 | 270 T € |
|
17:02:58
| 7,09 € | | 1 | | 7 € | 36.848 | 263 T € |
|
16:53:43
| 7,09 € | | 1.001 | | 7.097 € | 36.847 | 263 T € |
|
16:53:43
| 7,09 € | | 70 | | 496 € | 35.846 | 256 T € |
|
16:49:18
| 7,05 € | | 1 | | 7 € | 35.776 | 255 T € |
|
16:46:32
| 7,07 € | | 878 | | 6.207 € | 35.775 | 255 T € |
|
16:37:46
| 7,09 € | | 1.156 | | 8.196 € | 34.897 | 249 T € |
|
16:31:11
| 7,08 € | | 115 | | 814 € | 33.741 | 241 T € |
|
16:30:03
| 7,09 € | | 362 | | 2.567 € | 33.626 | 240 T € |
|
16:27:06
| 7,08 € | | 235 | | 1.664 € | 33.264 | 237 T € |
|
16:23:13
| 7,08 € | | 14 | | 99 € | 33.029 | 236 T € |
|
16:16:18
| 7,12 € | | 833 | | 5.931 € | 33.015 | 236 T € |
|
16:16:18
| 7,12 € | | 12 | | 85 € | 32.182 | 230 T € |
|
16:10:18
| 7,10 € | | 13 | | 92 € | 32.170 | 230 T € |
|
16:08:54
| 7,12 € | | 115 | | 819 € | 32.157 | 229 T € |
|
16:08:54
| 7,11 € | | 434 | | 3.086 € | 32.042 | 229 T € |
|
16:08:54
| 7,10 € | | 4 | | 28 € | 31.608 | 226 T € |
|
16:08:54
| 7,10 € | | 5 | | 36 € | 31.604 | 226 T € |
|
16:08:36
| 7,115 € | | 150 | | 1.067 € | 31.599 | 225 T € |
|
16:05:04
| 7,12 € | | 216 | | 1.538 € | 31.449 | 224 T € |
|
16:05:04
| 7,12 € | | 100 | | 712 € | 31.233 | 223 T € |
|
15:54:29
| 7,10 € | | 2.019 | | 14.335 € | 31.133 | 222 T € |
|
15:54:29
| 7,10 € | | 186 | | 1.321 € | 29.114 | 208 T € |
|
15:45:10
| 7,10 € | | 1 | | 7 € | 28.928 | 207 T € |
|
15:39:11
| 7,12 € | | 115 | | 819 € | 28.927 | 207 T € |
|
15:33:34
| 7,13 € | | 404 | | 2.881 € | 28.812 | 206 T € |
|
15:33:32
| 7,13 € | | 510 | | 3.636 € | 28.408 | 203 T € |
|
15:33:32
| 7,12 € | | 37 | | 263 € | 27.898 | 199 T € |
|
15:22:26
| 7,11 € | | 980 | | 6.968 € | 27.861 | 199 T € |
|
15:18:30
| 7,12 € | | 1 | | 7 € | 26.881 | 192 T € |
|
15:06:28
| 7,10 € | | 153 | | 1.086 € | 26.880 | 192 T € |
|
15:04:30
| 7,10 € | | 1 | | 7 € | 26.727 | 191 T € |
|
14:54:30
| 7,11 € | | 67 | | 476 € | 26.726 | 191 T € |
|
14:54:30
| 7,11 € | | 900 | | 6.399 € | 26.659 | 190 T € |
|
14:53:26
| 7,13 € | | 840 | | 5.989 € | 25.759 | 184 T € |
|
14:53:24
| 7,11 € | | 375 | | 2.666 € | 24.919 | 178 T € |
|
14:26:36
| 7,09 € | | 431 | | 3.056 € | 24.544 | 175 T € |
|
14:26:36
| 7,10 € | | 457 | | 3.245 € | 24.113 | 172 T € |
|
14:22:07
| 7,12 € | | 592 | | 4.215 € | 23.656 | 169 T € |
|
14:22:07
| 7,10 € | | 534 | | 3.791 € | 23.064 | 165 T € |
|
14:16:26
| 7,10 € | | 353 | | 2.506 € | 22.530 | 161 T € |
|
14:16:04
| 7,09 € | | 233 | | 1.652 € | 22.177 | 159 T € |
|
14:04:51
| 7,08 € | | 211 | | 1.494 € | 21.944 | 157 T € |
|
13:38:27
| 7,09 € | | 19 | | 135 € | 21.733 | 155 T € |
|
13:38:27
| 7,09 € | | 300 | | 2.127 € | 21.714 | 155 T € |
|
12:48:45
| 7,12 € | | 12 | | 85 € | 21.414 | 153 T € |
|
12:44:59
| 7,12 € | | 1 | | 7 € | 21.402 | 153 T € |
|
12:43:33
| 7,15 € | | 421 | | 3.010 € | 21.401 | 153 T € |
|
12:43:33
| 7,14 € | | 942 | | 6.726 € | 20.980 | 150 T € |
|
12:43:33
| 7,13 € | | 693 | | 4.941 € | 20.038 | 143 T € |
|
12:23:50
| 7,11 € | | 12 | | 85 € | 19.345 | 138 T € |
|
12:23:50
| 7,11 € | | 12 | | 85 € | 19.333 | 138 T € |
|
12:19:13
| 7,15 € | | 1 | | 7 € | 19.321 | 138 T € |
|
12:08:53
| 7,12 € | | 362 | | 2.577 € | 19.320 | 138 T € |
|
12:06:18
| 7,12 € | | 1 | | 7 € | 18.958 | 136 T € |
|
11:50:00
| 7,15 € | | 200 | | 1.430 € | 18.957 | 136 T € |
|
11:50:00
| 7,13 € | | 1.068 | | 7.615 € | 18.757 | 134 T € |
|
11:35:03
| 7,15 € | | 403 | | 2.881 € | 17.689 | 127 T € |
|
11:35:03
| 7,14 € | | 200 | | 1.428 € | 17.286 | 124 T € |
|
11:33:44
| 7,12 € | | 453 | | 3.225 € | 17.086 | 122 T € |
|
11:33:44
| 7,12 € | | 600 | | 4.272 € | 16.633 | 119 T € |
|
10:52:52
| 7,11 € | | 43 | | 306 € | 16.033 | 115 T € |
|
10:19:32
| 7,10 € | | 132 | | 937 € | 15.990 | 114 T € |
|
10:19:30
| 7,11 € | | 270 | | 1.920 € | 15.858 | 113 T € |
|
09:56:27
| 7,08 € | | 259 | | 1.834 € | 15.588 | 112 T € |
|
09:55:18
| 7,11 € | | 5 | | 36 € | 15.329 | 110 T € |
|
09:42:34
| 7,10 € | | 261 | | 1.853 € | 15.324 | 110 T € |
|
09:42:34
| 7,11 € | | 177 | | 1.258 € | 15.063 | 108 T € |
|
09:33:21
| 7,12 € | | 175 | | 1.246 € | 14.886 | 107 T € |
|
09:33:11
| 7,12 € | | 264 | | 1.880 € | 14.711 | 105 T € |
|
09:33:11
| 7,13 € | | 560 | | 3.993 € | 14.447 | 103 T € |
|
09:32:41
| 7,13 € | | 406 | | 2.895 € | 13.887 | 99 T € |
|
09:32:40
| 7,11 € | | 74 | | 526 € | 13.481 | 97 T € |
|
09:32:40
| 7,11 € | | 308 | | 2.190 € | 13.407 | 96 T € |
|
09:25:53
| 7,10 € | | 508 | | 3.607 € | 13.099 | 94 T € |
|
09:25:53
| 7,10 € | | 24 | | 170 € | 12.591 | 90 T € |
|
09:25:53
| 7,10 € | | 12 | | 85 € | 12.567 | 90 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
