Top-News
Patrizia Handelsplätze
WKN: PAT1AG
ISIN: DE000PAT1AG3
Symbol:
PAT
Typ: Aktie
7.85 7.79 8.08 7.85 7.85 7.78 8.0 8.0 8.0 8.02 7.8 8.01 8.03
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,89 € | +0,51% | 7,85 € | 121 | 1.380 | 7,87 - 7,90 € | 11:06:28 | Hist. Kurse | |||
| | 7,96 € | +2,18% | 7,79 € | 0 | 264 | 7,78 - 7,96 € | 13:14:06 | Hist. Kurse | |||
| | 7,83 € | -3,09% | 8,08 € | 50 | 50 | 7,83 - 7,84 € | 09:47:24 | Hist. Kurse | |||
| | 7,97 € | +1,53% | 7,85 € | 0 | 0 | 7,84 - 7,975 € | 13:35:11 | Hist. Kurse | |||
| Xetra | 7,99 € | +1,78% | 7,85 € | 1 | 8.250 | 7,84 - 7,99 € | 13:02:07 | Hist. Kurse | |||
| Düsseldorf | 7,94 € | G | +2,06% | 7,78 € | 0 | 0 | 7,78 - 7,94 € | 12:32:08 | Hist. Kurse | ||
| Frankfurt | 7,82 € | -2,25% | 8,00 € | 0 | 0 | 7,77 - 7,82 € | 09:20:17 | Hist. Kurse | |||
| Hamburg | 7,78 € | G | -2,75% | 8,00 € | 0 | 0 | 7,78 - 7,78 € | 08:16:10 | Hist. Kurse | ||
| Hannover | 7,78 € | G | -2,75% | 8,00 € | 0 | 0 | 7,78 - 7,78 € | 08:16:03 | Hist. Kurse | ||
| München | 7,90 € | -1,50% | 8,02 € | 0 | 0 | 7,90 - 7,90 € | 08:01:12 | Hist. Kurse | |||
| Stuttgart | 7,97 € | +2,18% | 7,80 € | 0 | 0 | 7,79 - 7,97 € | 13:15:10 | Hist. Kurse | |||
| Berlin | 7,77 € | G | -3,00% | 8,01 € | 0 | 0 | 7,77 - 7,77 € | 08:01:16 | Hist. Kurse | ||
| Wien | 7,86 € | -2,12% | 8,03 € | 140 | 0 | 7,86 - 7,86 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 7,96 € | 7,99 € | 800 | 0,38% | 13:36:49 | |
| | 940 | 7,96 € | 7,99 € | 940 | 0,38% | 13:30:00 | |
| | 700 | 7,96 € | 7,99 € | 700 | 0,38% | 13:30:00 | |
| | 0 | 7,95 € | 7,99 € | 0 | 0,50% | 13:35:11 | |
| | 650 | 7,97 € | 7,98 € | 650 | 0,13% | 13:03:00 | |
| | 200 | 7,96 € | 7,99 € | 200 | 0,38% | 13:02:35 | |
| | 200 | 7,96 € | 7,99 € | 200 | 0,38% | 13:02:35 | |
| | 466 | 7,95 € | 7,99 € | 944 | 0,50% | 13:23:25 | |
| | 380 | 7,95 € | 7,99 € | 380 | 0,50% | 13:02:08 | |
| | 466 | 7,95 € | 7,99 € | 944 | 0,50% | 13:23:25 | |
| | 466 | 7,95 € | 7,99 € | 944 | 0,50% | 13:23:25 | |
| | 1.260 | 7,94 € | 7,99 € | 1.260 | 0,63% | 13:23:25 | |
| | 2.034 | 7,87 € | 8,06 € | 1.167 | 2,41% | 13:02:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.944 Stück | Höchster Spread (Wien) | 2,41% | |
| Gesamtumsatz | 78.763 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (Xetra, 13:02:07) | 7,99 € | |||
| Tagestief (Berlin, 08:01:16) | 7,77 € |
| Gesamtvolumen | 9.894 Stück | Höchster Spread (Düsseldorf) | 0,63% | |
| Gesamtumsatz | 78.371 € | Niedrigster Spread (Stuttgart) | 0,13% | |
| Tageshoch (Xetra, 13:02:07) | 7,99 € | |||
| Tagestief (Berlin, 08:01:16) | 7,77 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
