Top-News

Orderbuch Orangensaft NYBOT Rolling


374,0307 ¢		+0,12%	+0,4497 ¢

In Euro: 3,4752 € | 08.12.23 22:25:20 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

ISIN: XC0005998148

Typ: Rohstoff

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:25:20	374,0307 ¢	0	0 ¢	0	0 ¢
22:20:21	375,673 ¢	0	0 ¢	0	0 ¢
22:15:20	375,5121 ¢	0	0 ¢	0	0 ¢
22:10:20	372,7607 ¢	0	0 ¢	0	0 ¢
22:05:25	372,823 ¢	0	0 ¢	0	0 ¢
22:00:26	373,3324 ¢	0	0 ¢	0	0 ¢
21:59:20	373,323 ¢	0	0 ¢	0	0 ¢
21:58:20	373,4594 ¢	0	0 ¢	0	0 ¢
21:57:19	373,4958 ¢	0	0 ¢	0	0 ¢
21:56:19	373,5358 ¢	0	0 ¢	0	0 ¢
21:55:20	373,2865 ¢	0	0 ¢	0	0 ¢
21:54:20	373,1077 ¢	0	0 ¢	0	0 ¢
21:53:19	372,8779 ¢	0	0 ¢	0	0 ¢
21:52:20	372,2775 ¢	0	0 ¢	0	0 ¢
21:51:21	372,324 ¢	0	0 ¢	0	0 ¢
21:50:21	372,4641 ¢	0	0 ¢	0	0 ¢
21:49:19	372,60 ¢	0	0 ¢	0	0 ¢
21:48:21	372,7213 ¢	0	0 ¢	0	0 ¢
21:47:19	372,7292 ¢	0	0 ¢	0	0 ¢
21:46:19	372,8517 ¢	0	0 ¢	0	0 ¢
21:45:24	372,8813 ¢	0	0 ¢	0	0 ¢
21:44:19	373,0126 ¢	0	0 ¢	0	0 ¢
21:43:19	373,2363 ¢	0	0 ¢	0	0 ¢
21:42:20	373,2315 ¢	0	0 ¢	0	0 ¢
21:41:21	373,323 ¢	0	0 ¢	0	0 ¢
21:40:20	373,2984 ¢	0	0 ¢	0	0 ¢
21:39:20	373,3975 ¢	0	0 ¢	0	0 ¢
21:38:19	373,4583 ¢	0	0 ¢	0	0 ¢
21:37:20	373,5008 ¢	0	0 ¢	0	0 ¢
21:36:20	373,563 ¢	0	0 ¢	0	0 ¢
21:35:26	373,2532 ¢	0	0 ¢	0	0 ¢
21:34:19	373,1426 ¢	0	0 ¢	0	0 ¢
21:33:19	372,8919 ¢	0	0 ¢	0	0 ¢
21:32:19	372,4482 ¢	0	0 ¢	0	0 ¢
21:31:19	372,2742 ¢	0	0 ¢	0	0 ¢
21:30:25	372,4703 ¢	0	0 ¢	0	0 ¢
21:29:20	372,6787 ¢	0	0 ¢	0	0 ¢
21:28:20	372,7912 ¢	0	0 ¢	0	0 ¢
21:27:20	372,7609 ¢	0	0 ¢	0	0 ¢
21:26:19	372,9631 ¢	0	0 ¢	0	0 ¢
21:25:20	373,1131 ¢	0	0 ¢	0	0 ¢
21:24:20	373,1406 ¢	0	0 ¢	0	0 ¢
21:23:19	373,4682 ¢	0	0 ¢	0	0 ¢
21:22:19	373,4146 ¢	0	0 ¢	0	0 ¢
21:21:25	373,3647 ¢	0	0 ¢	0	0 ¢
21:20:21	373,4583 ¢	0	0 ¢	0	0 ¢
21:19:19	373,4955 ¢	0	0 ¢	0	0 ¢
21:18:20	373,3106 ¢	0	0 ¢	0	0 ¢
21:17:19	373,5675 ¢	0	0 ¢	0	0 ¢
21:16:19	373,542 ¢	0	0 ¢	0	0 ¢
21:15:21	373,2927 ¢	0	0 ¢	0	0 ¢
21:14:22	373,1171 ¢	0	0 ¢	0	0 ¢
21:13:19	372,8072 ¢	0	0 ¢	0	0 ¢
21:12:19	372,4687 ¢	0	0 ¢	0	0 ¢
21:11:19	372,3144 ¢	0	0 ¢	0	0 ¢
21:10:23	372,4562 ¢	0	0 ¢	0	0 ¢
21:09:22	372,6143 ¢	0	0 ¢	0	0 ¢
21:08:20	372,7242 ¢	0	0 ¢	0	0 ¢
21:07:19	372,7558 ¢	0	0 ¢	0	0 ¢
21:06:19	372,9273 ¢	0	0 ¢	0	0 ¢
21:05:20	373,0017 ¢	0	0 ¢	0	0 ¢
21:04:19	373,0845 ¢	0	0 ¢	0	0 ¢
21:03:19	373,4676 ¢	0	0 ¢	0	0 ¢
21:02:19	373,5211 ¢	0	0 ¢	0	0 ¢
21:01:20	373,7195 ¢	0	0 ¢	0	0 ¢
21:00:21	373,3688 ¢	0	0 ¢	0	0 ¢
20:59:19	373,4323 ¢	0	0 ¢	0	0 ¢
20:58:19	373,1361 ¢	0	0 ¢	0	0 ¢
20:57:19	373,3394 ¢	0	0 ¢	0	0 ¢
20:56:19	373,4078 ¢	0	0 ¢	0	0 ¢
20:55:20	373,1783 ¢	0	0 ¢	0	0 ¢
20:54:19	372,9431 ¢	0	0 ¢	0	0 ¢
20:53:20	372,7629 ¢	0	0 ¢	0	0 ¢
20:52:19	372,3692 ¢	0	0 ¢	0	0 ¢
20:51:19	372,2816 ¢	0	0 ¢	0	0 ¢
20:50:21	372,4814 ¢	0	0 ¢	0	0 ¢
20:49:19	372,5475 ¢	0	0 ¢	0	0 ¢
20:48:20	372,7216 ¢	0	0 ¢	0	0 ¢
20:47:19	372,7611 ¢	0	0 ¢	0	0 ¢
20:46:19	372,8558 ¢	0	0 ¢	0	0 ¢
20:45:22	373,0008 ¢	0	0 ¢	0	0 ¢
20:44:19	373,0699 ¢	0	0 ¢	0	0 ¢
20:43:20	373,3657 ¢	0	0 ¢	0	0 ¢
20:42:19	373,3725 ¢	0	0 ¢	0	0 ¢
20:41:19	373,499 ¢	0	0 ¢	0	0 ¢
20:40:21	373,4263 ¢	0	0 ¢	0	0 ¢
20:39:19	373,3792 ¢	0	0 ¢	0	0 ¢
20:38:19	373,2603 ¢	0	0 ¢	0	0 ¢
20:37:21	373,3452 ¢	0	0 ¢	0	0 ¢
20:36:20	373,4466 ¢	0	0 ¢	0	0 ¢
20:35:20	373,2944 ¢	0	0 ¢	0	0 ¢
20:34:20	373,0676 ¢	0	0 ¢	0	0 ¢
20:33:18	372,919 ¢	0	0 ¢	0	0 ¢
20:32:19	372,7333 ¢	0	0 ¢	0	0 ¢
20:31:19	372,4677 ¢	0	0 ¢	0	0 ¢
20:30:25	372,4462 ¢	0	0 ¢	0	0 ¢
20:29:19	372,6833 ¢	0	0 ¢	0	0 ¢
20:28:20	372,7642 ¢	0	0 ¢	0	0 ¢
20:27:19	372,7681 ¢	0	0 ¢	0	0 ¢
20:26:19	372,8557 ¢	0	0 ¢	0	0 ¢

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Eilmeldung, Samstag 9.12.2023:

Großer Meilenstein – Triggerpoint! Nächste Woche prozentual dreistellig?
weiterlesen»