Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:25:20
390,4547 ¢
0
0 ¢ 0 0 ¢
22:20:20
389,8954 ¢
0
0 ¢ 0 0 ¢
22:15:20
392,0293 ¢
0
0 ¢ 0 0 ¢
22:10:20
380,9884 ¢
0
0 ¢ 0 0 ¢
22:05:21
382,215 ¢
0
0 ¢ 0 0 ¢
22:00:21
382,4918 ¢
0
0 ¢ 0 0 ¢
21:59:20
387,0387 ¢
0
0 ¢ 0 0 ¢
21:58:18
387,9874 ¢
0
0 ¢ 0 0 ¢
21:57:20
389,4369 ¢
0
0 ¢ 0 0 ¢
21:56:19
390,6633 ¢
0
0 ¢ 0 0 ¢
21:55:20
390,7459 ¢
0
0 ¢ 0 0 ¢
21:54:20
390,2075 ¢
0
0 ¢ 0 0 ¢
21:53:20
390,1139 ¢
0
0 ¢ 0 0 ¢
21:52:19
388,0916 ¢
0
0 ¢ 0 0 ¢
21:51:19
386,882 ¢
0
0 ¢ 0 0 ¢
21:50:21
386,7013 ¢
0
0 ¢ 0 0 ¢
21:49:19
386,5768 ¢
0
0 ¢ 0 0 ¢
21:48:19
386,0173 ¢
0
0 ¢ 0 0 ¢
21:47:26
386,4529 ¢
0
0 ¢ 0 0 ¢
21:46:19
386,0782 ¢
0
0 ¢ 0 0 ¢
21:45:22
386,1491 ¢
0
0 ¢ 0 0 ¢
21:44:19
386,5969 ¢
0
0 ¢ 0 0 ¢
21:43:19
386,4601 ¢
0
0 ¢ 0 0 ¢
21:42:19
386,2877 ¢
0
0 ¢ 0 0 ¢
21:41:19
386,8129 ¢
0
0 ¢ 0 0 ¢
21:40:24
386,4163 ¢
0
0 ¢ 0 0 ¢
21:39:19
386,199 ¢
0
0 ¢ 0 0 ¢
21:38:19
386,0648 ¢
0
0 ¢ 0 0 ¢
21:37:21
387,5858 ¢
0
0 ¢ 0 0 ¢
21:36:21
389,5259 ¢
0
0 ¢ 0 0 ¢
21:35:21
389,6289 ¢
0
0 ¢ 0 0 ¢
21:34:18
389,3125 ¢
0
0 ¢ 0 0 ¢
21:33:20
389,4922 ¢
0
0 ¢ 0 0 ¢
21:32:21
386,9633 ¢
0
0 ¢ 0 0 ¢
21:31:20
385,7585 ¢
0
0 ¢ 0 0 ¢
21:30:21
385,5866 ¢
0
0 ¢ 0 0 ¢
21:29:19
385,9035 ¢
0
0 ¢ 0 0 ¢
21:28:20
383,7976 ¢
0
0 ¢ 0 0 ¢
21:27:21
385,7236 ¢
0
0 ¢ 0 0 ¢
21:26:19
386,0133 ¢
0
0 ¢ 0 0 ¢
21:25:20
384,054 ¢
0
0 ¢ 0 0 ¢
21:24:20
386,0717 ¢
0
0 ¢ 0 0 ¢
21:23:19
385,729 ¢
0
0 ¢ 0 0 ¢
21:22:19
385,7724 ¢
0
0 ¢ 0 0 ¢
21:21:19
386,1947 ¢
0
0 ¢ 0 0 ¢
21:20:23
386,6039 ¢
0
0 ¢ 0 0 ¢
21:19:20
386,0237 ¢
0
0 ¢ 0 0 ¢
21:18:19
385,8568 ¢
0
0 ¢ 0 0 ¢
21:17:19
388,1782 ¢
0
0 ¢ 0 0 ¢
21:16:19
389,6134 ¢
0
0 ¢ 0 0 ¢
21:15:19
390,0661 ¢
0
0 ¢ 0 0 ¢
21:14:19
389,6024 ¢
0
0 ¢ 0 0 ¢
21:13:19
389,7257 ¢
0
0 ¢ 0 0 ¢
21:12:20
388,4425 ¢
0
0 ¢ 0 0 ¢
21:11:19
388,0067 ¢
0
0 ¢ 0 0 ¢
21:10:21
387,2632 ¢
0
0 ¢ 0 0 ¢
21:09:19
385,7154 ¢
0
0 ¢ 0 0 ¢
21:08:21
385,4759 ¢
0
0 ¢ 0 0 ¢
21:07:19
387,1517 ¢
0
0 ¢ 0 0 ¢
21:06:19
387,2484 ¢
0
0 ¢ 0 0 ¢
21:05:22
386,8906 ¢
0
0 ¢ 0 0 ¢
21:04:19
386,8128 ¢
0
0 ¢ 0 0 ¢
21:03:20
386,6185 ¢
0
0 ¢ 0 0 ¢
21:02:22
386,5655 ¢
0
0 ¢ 0 0 ¢
21:01:20
386,0173 ¢
0
0 ¢ 0 0 ¢
21:00:26
385,6648 ¢
0
0 ¢ 0 0 ¢
20:59:20
385,5105 ¢
0
0 ¢ 0 0 ¢
20:58:20
385,5817 ¢
0
0 ¢ 0 0 ¢
20:57:19
386,587 ¢
0
0 ¢ 0 0 ¢
20:56:20
389,1698 ¢
0
0 ¢ 0 0 ¢
20:55:22
389,1295 ¢
0
0 ¢ 0 0 ¢
20:54:20
389,1333 ¢
0
0 ¢ 0 0 ¢
20:53:19
389,1824 ¢
0
0 ¢ 0 0 ¢
20:52:19
388,028 ¢
0
0 ¢ 0 0 ¢
20:51:20
387,1037 ¢
0
0 ¢ 0 0 ¢
20:50:21
386,4266 ¢
0
0 ¢ 0 0 ¢
20:49:19
387,1719 ¢
0
0 ¢ 0 0 ¢
20:48:19
387,005 ¢
0
0 ¢ 0 0 ¢
20:47:20
386,9027 ¢
0
0 ¢ 0 0 ¢
20:46:19
387,2709 ¢
0
0 ¢ 0 0 ¢
20:45:24
387,1997 ¢
0
0 ¢ 0 0 ¢
20:44:19
387,1036 ¢
0
0 ¢ 0 0 ¢
20:43:19
387,1638 ¢
0
0 ¢ 0 0 ¢
20:42:19
387,0559 ¢
0
0 ¢ 0 0 ¢
20:41:19
387,2908 ¢
0
0 ¢ 0 0 ¢
20:40:25
386,5543 ¢
0
0 ¢ 0 0 ¢
20:39:19
386,8969 ¢
0
0 ¢ 0 0 ¢
20:38:19
386,4523 ¢
0
0 ¢ 0 0 ¢
20:37:19
387,4297 ¢
0
0 ¢ 0 0 ¢
20:36:20
388,2445 ¢
0
0 ¢ 0 0 ¢
20:35:19
390,0358 ¢
0
0 ¢ 0 0 ¢
20:34:21
389,7329 ¢
0
0 ¢ 0 0 ¢
20:33:19
389,6783 ¢
0
0 ¢ 0 0 ¢
20:32:21
388,9168 ¢
0
0 ¢ 0 0 ¢
20:31:19
387,1012 ¢
0
0 ¢ 0 0 ¢
20:30:20
385,4234 ¢
0
0 ¢ 0 0 ¢
20:29:19
384,9179 ¢
0
0 ¢ 0 0 ¢
20:28:19
384,4664 ¢
0
0 ¢ 0 0 ¢
20:27:19
383,8349 ¢
0
0 ¢ 0 0 ¢
20:26:20
383,4257 ¢
0
0 ¢ 0 0 ¢
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen