Anzeige
Meldung des Tages: China drosselt, Westen unter Druck: Entsteht hier der nächste Rohstoff-Explosionsmarkt?

Orderbuch Orangensaft NYBOT Rolling

Rohstoff
WKN:  COM039 ISIN:  XC0005998148
196,3761 ¢
+3,93%
+7,4267 ¢
1,6940 € 01.04.26
Depot/Watchlist
  • Handelsplätze
  • Historische Kurse

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 WeiterWeiter
Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:25:22 196,3761 ¢
0
0 ¢ 0 0 ¢
22:20:27 196,2932 ¢
0
0 ¢ 0 0 ¢
22:15:25 195,4317 ¢
0
0 ¢ 0 0 ¢
22:10:22 198,1258 ¢
0
0 ¢ 0 0 ¢
22:05:24 197,992 ¢
0
0 ¢ 0 0 ¢
22:01:20 199,1551 ¢
0
0 ¢ 0 0 ¢
21:59:20 199,2752 ¢
0
0 ¢ 0 0 ¢
21:58:19 199,3464 ¢
0
0 ¢ 0 0 ¢
21:57:20 199,3732 ¢
0
0 ¢ 0 0 ¢
21:56:20 199,4497 ¢
0
0 ¢ 0 0 ¢
21:55:22 199,5036 ¢
0
0 ¢ 0 0 ¢
21:54:19 199,5965 ¢
0
0 ¢ 0 0 ¢
21:53:21 199,5906 ¢
0
0 ¢ 0 0 ¢
21:52:20 199,4309 ¢
0
0 ¢ 0 0 ¢
21:51:21 199,452 ¢
0
0 ¢ 0 0 ¢
21:50:22 199,4195 ¢
0
0 ¢ 0 0 ¢
21:49:23 199,4018 ¢
0
0 ¢ 0 0 ¢
21:48:20 199,4024 ¢
0
0 ¢ 0 0 ¢
21:47:19 199,3234 ¢
0
0 ¢ 0 0 ¢
21:46:20 199,331 ¢
0
0 ¢ 0 0 ¢
21:45:34 198,6224 ¢
0
0 ¢ 0 0 ¢
21:44:19 199,5714 ¢
0
0 ¢ 0 0 ¢
21:43:20 199,3297 ¢
0
0 ¢ 0 0 ¢
21:42:20 199,4102 ¢
0
0 ¢ 0 0 ¢
21:41:20 199,4222 ¢
0
0 ¢ 0 0 ¢
21:40:26 199,3972 ¢
0
0 ¢ 0 0 ¢
21:39:21 199,2349 ¢
0
0 ¢ 0 0 ¢
21:38:20 199,2222 ¢
0
0 ¢ 0 0 ¢
21:37:21 199,2168 ¢
0
0 ¢ 0 0 ¢
21:36:21 199,1734 ¢
0
0 ¢ 0 0 ¢
21:35:22 199,2619 ¢
0
0 ¢ 0 0 ¢
21:34:19 199,2479 ¢
0
0 ¢ 0 0 ¢
21:33:20 199,2381 ¢
0
0 ¢ 0 0 ¢
21:32:20 199,2247 ¢
0
0 ¢ 0 0 ¢
21:31:20 199,2746 ¢
0
0 ¢ 0 0 ¢
21:30:23 199,3415 ¢
0
0 ¢ 0 0 ¢
21:29:21 199,3733 ¢
0
0 ¢ 0 0 ¢
21:28:20 199,2844 ¢
0
0 ¢ 0 0 ¢
21:27:20 199,3505 ¢
0
0 ¢ 0 0 ¢
21:26:21 199,4313 ¢
0
0 ¢ 0 0 ¢
21:25:21 199,4122 ¢
0
0 ¢ 0 0 ¢
21:24:20 199,4311 ¢
0
0 ¢ 0 0 ¢
21:23:21 199,4391 ¢
0
0 ¢ 0 0 ¢
21:22:20 199,5361 ¢
0
0 ¢ 0 0 ¢
21:21:21 199,5646 ¢
0
0 ¢ 0 0 ¢
21:20:22 199,5351 ¢
0
0 ¢ 0 0 ¢
21:19:20 199,5313 ¢
0
0 ¢ 0 0 ¢
21:18:21 199,5378 ¢
0
0 ¢ 0 0 ¢
21:17:19 199,4954 ¢
0
0 ¢ 0 0 ¢
21:16:32 199,4644 ¢
0
0 ¢ 0 0 ¢
21:15:23 199,4551 ¢
0
0 ¢ 0 0 ¢
21:14:19 199,4532 ¢
0
0 ¢ 0 0 ¢
21:13:20 199,5373 ¢
0
0 ¢ 0 0 ¢
21:12:20 199,4422 ¢
0
0 ¢ 0 0 ¢
21:11:24 199,3439 ¢
0
0 ¢ 0 0 ¢
21:10:21 199,3417 ¢
0
0 ¢ 0 0 ¢
21:09:21 199,275 ¢
0
0 ¢ 0 0 ¢
21:08:21 199,381 ¢
0
0 ¢ 0 0 ¢
21:07:20 199,2306 ¢
0
0 ¢ 0 0 ¢
21:06:21 199,2193 ¢
0
0 ¢ 0 0 ¢
21:05:23 199,1887 ¢
0
0 ¢ 0 0 ¢
21:04:19 199,186 ¢
0
0 ¢ 0 0 ¢
21:03:20 199,2947 ¢
0
0 ¢ 0 0 ¢
21:02:19 199,2472 ¢
0
0 ¢ 0 0 ¢
21:01:20 199,2075 ¢
0
0 ¢ 0 0 ¢
21:00:28 199,344 ¢
0
0 ¢ 0 0 ¢
20:59:20 199,496 ¢
0
0 ¢ 0 0 ¢
20:58:23 199,417 ¢
0
0 ¢ 0 0 ¢
20:57:19 199,3974 ¢
0
0 ¢ 0 0 ¢
20:56:20 199,4136 ¢
0
0 ¢ 0 0 ¢
20:55:20 199,4511 ¢
0
0 ¢ 0 0 ¢
20:54:20 199,4896 ¢
0
0 ¢ 0 0 ¢
20:53:21 199,509 ¢
0
0 ¢ 0 0 ¢
20:52:20 199,6022 ¢
0
0 ¢ 0 0 ¢
20:51:20 199,6505 ¢
0
0 ¢ 0 0 ¢
20:50:24 199,6294 ¢
0
0 ¢ 0 0 ¢
20:49:25 199,6206 ¢
0
0 ¢ 0 0 ¢
20:48:21 199,6544 ¢
0
0 ¢ 0 0 ¢
20:47:21 199,6734 ¢
0
0 ¢ 0 0 ¢
20:46:19 199,6248 ¢
0
0 ¢ 0 0 ¢
20:45:22 199,5115 ¢
0
0 ¢ 0 0 ¢
20:44:20 199,4828 ¢
0
0 ¢ 0 0 ¢
20:43:20 199,5045 ¢
0
0 ¢ 0 0 ¢
20:42:19 199,6311 ¢
0
0 ¢ 0 0 ¢
20:41:23 199,5364 ¢
0
0 ¢ 0 0 ¢
20:40:22 199,4675 ¢
0
0 ¢ 0 0 ¢
20:39:20 199,413 ¢
0
0 ¢ 0 0 ¢
20:38:20 199,50 ¢
0
0 ¢ 0 0 ¢
20:37:19 199,4716 ¢
0
0 ¢ 0 0 ¢
20:36:20 199,3299 ¢
0
0 ¢ 0 0 ¢
20:35:22 199,3128 ¢
0
0 ¢ 0 0 ¢
20:34:20 199,3345 ¢
0
0 ¢ 0 0 ¢
20:33:19 199,3431 ¢
0
0 ¢ 0 0 ¢
20:32:21 199,3318 ¢
0
0 ¢ 0 0 ¢
20:31:21 199,4428 ¢
0
0 ¢ 0 0 ¢
20:30:21 199,28 ¢
0
0 ¢ 0 0 ¢
20:29:21 199,3391 ¢
0
0 ¢ 0 0 ¢
20:28:21 199,4551 ¢
0
0 ¢ 0 0 ¢
20:27:20 199,6669 ¢
0
0 ¢ 0 0 ¢
20:26:20 199,5024 ¢
0
0 ¢ 0 0 ¢
2 3 4 ... 9 WeiterWeiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen