| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 09.03.26 | 182,1806 ¢ | 189,747 ¢ | 174,2929 ¢ | 187,1968 ¢ | * | - | - |
| 06.03.26 | 189,7955 ¢ | 189,7955 ¢ | 175,3009 ¢ | 178,9313 ¢ | - | - | |
| 05.03.26 | 192,8356 ¢ | 194,874 ¢ | 183,9107 ¢ | 188,6693 ¢ | - | - | |
| 04.03.26 | 182,13 ¢ | 194,1252 ¢ | 175,3724 ¢ | 188,8057 ¢ | - | - | |
| 03.03.26 | 171,4566 ¢ | 182,0787 ¢ | 167,6574 ¢ | 181,514 ¢ | - | - | |
| 02.03.26 | 175,8758 ¢ | 184,649 ¢ | 168,0896 ¢ | 168,0896 ¢ | - | - | |
| 27.02.26 | 184,0343 ¢ | 185,6766 ¢ | 168,9051 ¢ | 176,9333 ¢ | - | - | |
| 26.02.26 | 178,4207 ¢ | 186,4632 ¢ | 175,5977 ¢ | 183,2951 ¢ | - | - | |
| 25.02.26 | 175,5388 ¢ | 179,0116 ¢ | 169,2401 ¢ | 176,1916 ¢ | - | - | |
| 24.02.26 | 173,7499 ¢ | 175,138 ¢ | 166,7627 ¢ | 172,073 ¢ | - | - | |
| 23.02.26 | 180,8361 ¢ | 189,9593 ¢ | 171,2082 ¢ | 179,658 ¢ | - | - | |
| 20.02.26 | 187,4437 ¢ | 193,7773 ¢ | 177,1131 ¢ | 179,4175 ¢ | - | - | |
| 19.02.26 | 197,5748 ¢ | 199,0865 ¢ | 178,8974 ¢ | 184,3331 ¢ | - | - | |
| 18.02.26 | 200,7807 ¢ | 200,9029 ¢ | 187,2746 ¢ | 196,9698 ¢ | - | - | |
| 17.02.26 | 180,5353 ¢ | 200,053 ¢ | 174,6889 ¢ | 196,7821 ¢ | - | - | |
| 16.02.26 | 182,6113 ¢ | 183,2248 ¢ | 174,5373 ¢ | 179,7587 ¢ | - | - | |
| 13.02.26 | 166,8966 ¢ | 185,0305 ¢ | 165,6746 ¢ | 180,4487 ¢ | - | - | |
| 12.02.26 | 181,4189 ¢ | 188,7297 ¢ | 159,1675 ¢ | 163,8454 ¢ | - | - | |
| 11.02.26 | 175,3683 ¢ | 185,8245 ¢ | 173,1219 ¢ | 185,4357 ¢ | - | - | |
| 10.02.26 | 167,6783 ¢ | 183,636 ¢ | 160,9287 ¢ | 171,1307 ¢ | - | - | |
| 09.02.26 | 155,5858 ¢ | 168,6446 ¢ | 151,1265 ¢ | 167,6256 ¢ | - | - | |
| 06.02.26 | 159,3346 ¢ | 161,8907 ¢ | 147,0934 ¢ | 151,6145 ¢ | - | - | |
| 05.02.26 | 171,6446 ¢ | 171,8547 ¢ | 151,7347 ¢ | 154,167 ¢ | - | - |
| 1 Woche | 168,09 ¢ | +11,37% |
| 1 Monat | 167,626 ¢ | +11,68% |
| 3 Monate | 152,536 ¢ | +22,72% |
| Lfd. Jahr | 194,30 ¢ | -3,66% |
| 1 Jahr | 291,717 ¢ | -35,83% |
| 3 Jahre | 238,487 ¢ | -21,51% |
| Keine Daten vorhanden |
