| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.03.26 | 51,11 € | 51,725 € | 51,035 € | 51,04 € | * | - | - |
| 19.03.26 | 52,425 € | 52,66 € | 50,72 € | 51,10 € | - | - | |
| 18.03.26 | 53,455 € | 53,775 € | 52,535 € | 52,735 € | - | - | |
| 17.03.26 | 51,99 € | 53,345 € | 51,535 € | 52,86 € | - | - | |
| 16.03.26 | 52,03 € | 52,80 € | 51,21 € | 51,99 € | - | - | |
| 15.03.26 | 51,28 € | 51,28 € | 51,28 € | 51,28 € | - | - | |
| 14.03.26 | 51,28 € | 51,28 € | 51,28 € | 51,28 € | - | - | |
| 13.03.26 | 50,16 € | 51,85 € | 49,9625 € | 51,28 € | - | - | |
| 12.03.26 | 50,885 € | 51,16 € | 49,825 € | 50,16 € | - | - | |
| 11.03.26 | 51,68 € | 52,315 € | 50,715 € | 51,07 € | - | - | |
| 10.03.26 | 50,92 € | 52,305 € | 50,415 € | 51,31 € | - | - | |
| 09.03.26 | 47,895 € | 51,31 € | 47,1075 € | 50,92 € | - | - | |
| 08.03.26 | 48,98 € | 49,0275 € | 48,6625 € | 48,98 € | - | - | |
| 07.03.26 | 48,93 € | 48,98 € | 48,93 € | 48,98 € | - | - | |
| 06.03.26 | 52,88 € | 52,885 € | 48,81 € | 48,93 € | - | - | |
| 05.03.26 | 53,93 € | 53,935 € | 51,465 € | 52,375 € | - | - | |
| 04.03.26 | 54,90 € | 55,67 € | 53,405 € | 53,93 € | - | - | |
| 03.03.26 | 55,87 € | 56,36 € | 53,90 € | 54,90 € | - | - | |
| 02.03.26 | 55,355 € | 56,865 € | 54,63 € | 56,65 € | - | - | |
| 01.03.26 | 55,635 € | 55,635 € | 55,355 € | 55,355 € | - | - | |
| 28.02.26 | 56,19 € | 56,31 € | 55,61 € | 55,635 € | - | - | |
| 27.02.26 | 57,49 € | 57,86 € | 55,475 € | 56,19 € | - | - | |
| 26.02.26 | 59,00 € | 59,17 € | 56,835 € | 57,97 € | - | - |
| 1 Woche | 51,28 € | -0,47% |
| 1 Monat | 59,03 € | -13,54% |
| 3 Monate | 47,35 € | +7,79% |
| Lfd. Jahr | 46,0825 € | +10,76% |
| 1 Jahr | 39,80 € | +28,24% |
| 3 Jahre | 73,98 € | -31,01% |
| Keine Daten vorhanden |
