| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 16.04.26 | 783,0462 | 785,0397 | 779,5473 | 784,6037 | - | - | |
| 15.04.26 | 768,2587 | 778,5377 | 768,2587 | 775,9083 | 0 | - | |
| 14.04.26 | 767,4319 | 770,4061 | 765,8739 | 766,4452 | 0 | - | |
| 13.04.26 | 755,3004 | 765,3531 | 754,1557 | 765,221 | 0 | - | |
| 10.04.26 | 751,0204 | 759,5085 | 750,8068 | 758,926 | 0 | - | |
| 09.04.26 | 750,9966 | 752,4234 | 747,0815 | 747,0815 | 0 | - | |
| 08.04.26 | 746,6494 | 756,6853 | 746,6494 | 752,1035 | 0 | - | |
| 07.04.26 | 743,3148 | 746,1496 | 729,7232 | 729,7232 | 0 | - | |
| 06.04.26 | 742,3157 | 743,5599 | 742,0964 | 743,0158 | 0 | - | |
| 03.04.26 | 742,5808 | 742,6271 | 741,2272 | 742,3007 | 0 | - | |
| 02.04.26 | 739,2506 | 742,3007 | 737,7168 | 742,3007 | 0 | - | |
| 01.04.26 | 743,6648 | 749,4446 | 743,6648 | 745,1239 | 0 | - | |
| 31.03.26 | 723,6251 | 734,8995 | 723,3776 | 733,5606 | 0 | - | |
| 30.03.26 | 726,0322 | 728,4995 | 721,9324 | 725,1788 | 0 | - | |
| 27.03.26 | 732,6884 | 733,4222 | 723,8981 | 723,8981 | 0 | - | |
| 26.03.26 | 740,2013 | 741,0031 | 734,2749 | 734,3169 | 0 | - | |
| 25.03.26 | 732,1184 | 745,136 | 732,1184 | 742,3007 | 0 | - | |
| 24.03.26 | 729,606 | 731,5766 | 723,4429 | 729,165 | 0 | - | |
| 23.03.26 | 713,2528 | 731,0291 | 705,8685 | 727,0417 | 0 | - | |
| 20.03.26 | 731,5716 | 734,3752 | 724,0189 | 724,0189 | 0 | - | |
| 19.03.26 | 734,3876 | 736,903 | 725,8362 | 729,2018 | 0 | - | |
| 18.03.26 | 740,5546 | 743,1259 | 736,0078 | 736,6249 | 0 | - |
| 1 Woche | 758,926 | +3,38% |
| 1 Monat | 737,8712 | +6,33% |
| 3 Monate | 785,0116 | -0,05% |
| Lfd. Jahr | 766,2862 | +2,39% |
| 1 Jahr | 654,7568 | +19,83% |
| 3 Jahre | 784,3485 | +0,03% |
| Keine Daten vorhanden |
