| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.03.26 | 60,625 € | 61,475 € | 57,15 € | 58,725 € | * | - | - |
| 18.03.26 | 60,75 € | 61,25 € | 58,90 € | 60,75 € | - | - | |
| 17.03.26 | 59,95 € | 60,925 € | 59,35 € | 60,60 € | - | - | |
| 16.03.26 | 59,40 € | 60,10 € | 59,15 € | 59,95 € | - | - | |
| 15.03.26 | 59,05 € | 59,30 € | 59,05 € | 59,30 € | - | - | |
| 14.03.26 | 59,15 € | 59,15 € | 59,05 € | 59,05 € | - | - | |
| 13.03.26 | 57,825 € | 59,675 € | 57,775 € | 59,15 € | - | - | |
| 12.03.26 | 58,075 € | 58,35 € | 57,375 € | 57,80 € | - | - | |
| 11.03.26 | 57,15 € | 58,175 € | 56,30 € | 58,075 € | - | - | |
| 10.03.26 | 56,725 € | 57,50 € | 56,25 € | 57,15 € | - | - | |
| 09.03.26 | 57,175 € | 58,375 € | 56,375 € | 56,70 € | - | - | |
| 08.03.26 | 57,20 € | 57,20 € | 56,975 € | 57,00 € | - | - | |
| 07.03.26 | 57,20 € | 57,225 € | 57,175 € | 57,20 € | - | - | |
| 06.03.26 | 56,30 € | 57,30 € | 55,90 € | 57,20 € | - | - | |
| 05.03.26 | 55,90 € | 56,75 € | 55,375 € | 56,25 € | - | - | |
| 04.03.26 | 56,45 € | 56,875 € | 55,10 € | 55,90 € | - | - | |
| 03.03.26 | 57,45 € | 57,825 € | 54,725 € | 56,55 € | - | - | |
| 02.03.26 | 57,70 € | 57,90 € | 55,40 € | 57,40 € | - | - | |
| 01.03.26 | 56,80 € | 57,90 € | 56,80 € | 57,70 € | - | - | |
| 28.02.26 | 54,60 € | 56,80 € | 54,475 € | 56,80 € | - | - | |
| 27.02.26 | 54,875 € | 55,425 € | 54,25 € | 54,75 € | - | - | |
| 26.02.26 | 55,40 € | 55,85 € | 54,425 € | 54,925 € | - | - | |
| 25.02.26 | 55,85 € | 56,425 € | 54,75 € | 55,375 € | - | - |
| 1 Woche | 57,80 € | +1,60% |
| 1 Monat | 55,425 € | +5,95% |
| 3 Monate | 46,67 € | +25,83% |
| Lfd. Jahr | 47,35 € | +24,02% |
| 1 Jahr | 45,96 € | +27,77% |
| 3 Jahre | 40,055 € | +46,61% |
| 04.06.25 | Dividende | 4,75 EUR | |
| 05.06.24 | Dividende | 5,05 EUR | |
| 06.06.23 | Dividende | 5,05 EUR | |
| 10.06.22 | Dividende | 2,30 EUR | |
| 09.06.21 | Dividende | 1,85 EUR |
