Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:23 | 4,495 $ | 100 | 450 $ | 11.421 | 50 T $ | ||
21:59:10 | 4,495 $ | 100 | 450 $ | 11.321 | 49.988 $ | ||
21:58:58 | 4,495 $ | 100 | 450 $ | 11.221 | 49.538 $ | ||
21:58:52 | 4,49 $ | 119 | 534 $ | 11.121 | 49.089 $ | ||
21:58:52 | 4,49 $ | 100 | 449 $ | 11.002 | 48.555 $ | ||
21:58:52 | 4,49 $ | 400 | 1.796 $ | 10.902 | 48.106 $ | ||
21:58:02 | 4,50 $ | 100 | 450 $ | 10.502 | 46.310 $ | ||
21:57:05 | 4,46 $ | 100 | 446 $ | 10.402 | 45.860 $ | ||
21:55:36 | 4,47 $ | 100 | 447 $ | 10.302 | 45.414 $ | ||
21:55:22 | 4,46 $ | 100 | 446 $ | 10.202 | 44.967 $ | ||
21:54:47 | 4,45 $ | 100 | 445 $ | 10.102 | 44.521 $ | ||
21:54:35 | 4,46 $ | 100 | 446 $ | 10.002 | 44.076 $ | ||
21:53:38 | 4,47 $ | 100 | 447 $ | 9.902 | 43.630 $ | ||
21:40:15 | 4,45 $ | 293 | 1.304 $ | 9.802 | 43.183 $ | ||
21:37:05 | 4,43 $ | 167 | 740 $ | 9.509 | 41.879 $ | ||
21:37:03 | 4,44 $ | 200 | 888 $ | 9.342 | 41.139 $ | ||
21:36:57 | 4,43 $ | 207 | 917 $ | 9.142 | 40.251 $ | ||
21:36:57 | 4,43 $ | 106 | 470 $ | 8.935 | 39.334 $ | ||
21:36:50 | 4,425 $ | 100 | 443 $ | 8.829 | 38.864 $ | ||
21:34:41 | 4,41 $ | 100 | 441 $ | 8.729 | 38.422 $ | ||
21:33:10 | 4,41 $ | 360 | 1.588 $ | 8.629 | 37.981 $ | ||
21:30:08 | 4,42 $ | 100 | 442 $ | 8.269 | 36.393 $ | ||
21:17:53 | 4,41 $ | 338 | 1.491 $ | 8.169 | 35.951 $ | ||
21:16:21 | 4,40 $ | 100 | 440 $ | 7.831 | 34.461 $ | ||
21:15:05 | 4,41 $ | 224 | 988 $ | 7.731 | 34.021 $ | ||
20:36:15 | 4,38 $ | 111 | 486 $ | 7.507 | 33.033 $ | ||
20:22:02 | 4,37 $ | 200 | 874 $ | 7.396 | 32.547 $ | ||
20:21:31 | 4,37 $ | 100 | 437 $ | 7.196 | 31.673 $ | ||
20:21:31 | 4,37 $ | 200 | 874 $ | 7.096 | 31.236 $ | ||
19:31:48 | 4,40 $ | 100 | 440 $ | 6.896 | 30.362 $ | ||
19:23:10 | 4,41 $ | 100 | 441 $ | 6.796 | 29.922 $ | ||
18:38:29 | 4,37 $ | 352 | 1.538 $ | 6.696 | 29.481 $ | ||
18:15:09 | 4,37 $ | 400 | 1.748 $ | 6.344 | 27.942 $ | ||
17:16:01 | 4,42 $ | 584 | 2.581 $ | 5.944 | 26.194 $ | ||
17:16:01 | 4,41 $ | 335 | 1.477 $ | 5.360 | 23.613 $ | ||
16:55:54 | 4,44 $ | 100 | 444 $ | 5.025 | 22.136 $ | ||
16:55:54 | 4,44 $ | 100 | 444 $ | 4.925 | 21.692 $ | ||
16:46:01 | 4,45 $ | 100 | 445 $ | 4.825 | 21.248 $ | ||
16:38:37 | 4,45 $ | 100 | 445 $ | 4.725 | 20.803 $ | ||
16:24:19 | 4,45 $ | 100 | 445 $ | 4.625 | 20.358 $ | ||
15:41:00 | 4,41 $ | 300 | 1.323 $ | 4.525 | 19.913 $ | ||
15:40:39 | 4,41 $ | 300 | 1.323 $ | 4.225 | 18.590 $ | ||
15:39:57 | 4,34 $ | 490 | 2.127 $ | 3.925 | 17.267 $ | ||
15:39:57 | 4,34 $ | 300 | 1.302 $ | 3.435 | 15.140 $ | ||
15:39:57 | 4,35 $ | 200 | 870 $ | 3.135 | 13.838 $ | ||
15:39:57 | 4,35 $ | 100 | 435 $ | 2.935 | 12.968 $ | ||
15:39:57 | 4,41 $ | 400 | 1.764 $ | 2.835 | 12.533 $ | ||
15:39:57 | 4,41 $ | 400 | 1.764 $ | 2.435 | 10.769 $ | ||
15:39:57 | 4,41 $ | 100 | 441 $ | 2.035 | 9.005 $ | ||
15:36:12 | 4,40 $ | 100 | 440 $ | 1.935 | 8.564 $ | ||
15:36:12 | 4,41 $ | 100 | 441 $ | 1.835 | 8.124 $ | ||
15:36:12 | 4,41 $ | 100 | 441 $ | 1.735 | 7.683 $ | ||
15:36:12 | 4,41 $ | 200 | 882 $ | 1.635 | 7.242 $ | ||
15:36:12 | 4,43 $ | 1.373 | 6.082 $ | 1.435 | 6.360 $ | ||
15:30:00 | 4,48 $ | 62 | 278 $ | 62 | 278 $ |