| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,692 € | -0,81% | 3,722 € | 30 | 23.030 | 3,638 - 3,752 € | 20:05:33 | Hist. Kurse | |||
| | 3,694 € | -0,65% | 3,718 € | 0 | 1.867 | 3,636 - 3,728 € | 22:44:12 | Hist. Kurse | |||
| | 3,666 € | -1,56% | 3,724 € | 0 | 0 | 3,599 - 3,744 € | 23:00:17 | Hist. Kurse | |||
| | 3,708 € | +0,76% | 3,68 € | 0 | 0 | 3,708 - 3,708 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,04 $ | -4,29% | 4,2213 $ | 400 | 400 | 4,04 - 4,04 $ | 19.02.26 | Hist. Kurse | |||
| Frankfurt | 3,692 € | +1,93% | 3,622 € | 229 | 229 | 3,64 - 3,692 € | 15:38:02 | Hist. Kurse | |||
| Düsseldorf | 3,674 € | G | +1,38% | 3,624 € | 0 | 0 | 3,64 - 3,698 € | 16:00:17 | Hist. Kurse | ||
| Hamburg | 3,702 € | G | +5,05% | 3,524 € | 0 | 0 | 3,702 - 3,702 € | 08:17:34 | Hist. Kurse | ||
| München | 3,714 € | +4,68% | 3,548 € | 0 | 0 | 3,714 - 3,714 € | 08:07:22 | Hist. Kurse | |||
| Stuttgart | 3,662 € | -1,35% | 3,712 € | 0 | 0 | 3,602 - 3,724 € | 19:18:23 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 3,648 € | 3,684 € | 900 | 0,99% | 21:59:57 | |
| | 175 | 3,658 € | 3,696 € | 175 | 1,04% | 22:03:53 | |
| | 0 | 3,646 € | 3,686 € | 0 | 1,10% | 23:00:17 | |
| | 549 | 3,646 € | 3,686 € | 543 | 1,10% | 22:12:03 | |
| | 5.447 | 3,672 € | 3,684 € | 1.125 | 0,33% | 19:20:02 | |
| | | | | | | |||||||
| Gesamtvolumen | 25.385 Stück | Höchster Spread (L&S RT) | 1,10% | |
| Gesamtumsatz | 93.264 € | Niedrigster Spread (Stuttgart) | 0,33% | |
| Tageshoch (Tradegate, 08:45:21) | 3,752 € | |||
| Tagestief (Stuttgart, 13:31:16) | 3,602 € |
| Gesamtvolumen | 25.385 Stück | Höchster Spread (L&S RT) | 1,10% | |
| Gesamtumsatz | 93.264 € | Niedrigster Spread (Stuttgart) | 0,33% | |
| Tageshoch (Tradegate, 08:45:21) | 3,752 € | |||
| Tagestief (Stuttgart, 13:31:16) | 3,602 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
