Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 174,34 $ | | 10.841 | | 1,89 M $ | 25.761 | 4,50 M $ |
21:59:57
| 174,43 $ | | 100 | | 17.443 $ | 14.920 | 2,61 M $ |
21:59:57
| 174,35 $ | | 100 | | 17.435 $ | 14.820 | 2,59 M $ |
21:59:37
| 174,38 $ | | 100 | | 17.438 $ | 14.720 | 2,57 M $ |
21:59:23
| 174,375 $ | | 100 | | 17.438 $ | 14.620 | 2,56 M $ |
21:59:05
| 174,18 $ | | 100 | | 17.418 $ | 14.520 | 2,54 M $ |
21:59:05
| 174,24 $ | | 100 | | 17.424 $ | 14.420 | 2,52 M $ |
21:59:05
| 174,23 $ | | 211 | | 36.763 $ | 14.320 | 2,50 M $ |
21:59:05
| 174,23 $ | | 211 | | 36.763 $ | 14.109 | 2,47 M $ |
21:59:00
| 174,15 $ | | 100 | | 17.415 $ | 13.898 | 2,43 M $ |
21:59:00
| 174,15 $ | | 100 | | 17.415 $ | 13.798 | 2,41 M $ |
21:59:00
| 174,16 $ | | 100 | | 17.416 $ | 13.698 | 2,40 M $ |
21:58:59
| 174,17 $ | | 100 | | 17.417 $ | 13.598 | 2,38 M $ |
21:58:51
| 174,19 $ | | 100 | | 17.419 $ | 13.498 | 2,36 M $ |
21:58:51
| 174,19 $ | | 200 | | 34.838 $ | 13.398 | 2,34 M $ |
21:58:50
| 174,26 $ | | 100 | | 17.426 $ | 13.198 | 2,31 M $ |
21:58:50
| 174,25 $ | | 118 | | 20.562 $ | 13.098 | 2,29 M $ |
21:58:50
| 174,25 $ | | 100 | | 17.425 $ | 12.980 | 2,27 M $ |
21:58:50
| 174,25 $ | | 100 | | 17.425 $ | 12.880 | 2,25 M $ |
21:58:50
| 174,25 $ | | 128 | | 22.304 $ | 12.780 | 2,24 M $ |
21:58:50
| 174,195 $ | | 200 | | 34.839 $ | 12.652 | 2,21 M $ |
21:58:04
| 174,19 $ | | 100 | | 17.419 $ | 12.452 | 2,18 M $ |
21:57:51
| 174,17 $ | | 100 | | 17.417 $ | 12.352 | 2,16 M $ |
21:57:51
| 174,17 $ | | 100 | | 17.417 $ | 12.252 | 2,14 M $ |
21:57:51
| 174,15 $ | | 100 | | 17.415 $ | 12.152 | 2,13 M $ |
21:57:51
| 174,15 $ | | 100 | | 17.415 $ | 12.052 | 2,11 M $ |
21:57:51
| 174,15 $ | | 100 | | 17.415 $ | 11.952 | 2,09 M $ |
21:57:51
| 174,135 $ | | 100 | | 17.414 $ | 11.852 | 2,07 M $ |
21:57:46
| 174,13 $ | | 147 | | 25.597 $ | 11.752 | 2,06 M $ |
21:57:30
| 174,20 $ | | 100 | | 17.420 $ | 11.605 | 2,03 M $ |
21:57:19
| 174,14 $ | | 100 | | 17.414 $ | 11.505 | 2,01 M $ |
21:56:50
| 174,24 $ | | 100 | | 17.424 $ | 11.405 | 2,00 M $ |
21:56:50
| 174,33 $ | | 100 | | 17.433 $ | 11.305 | 1,98 M $ |
21:55:51
| 174,34 $ | | 100 | | 17.434 $ | 11.205 | 1,96 M $ |
21:55:50
| 174,33 $ | | 100 | | 17.433 $ | 11.105 | 1,94 M $ |
21:55:50
| 174,36 $ | | 100 | | 17.436 $ | 11.005 | 1,93 M $ |
21:54:53
| 174,47 $ | | 100 | | 17.447 $ | 10.905 | 1,91 M $ |
21:54:52
| 174,48 $ | | 100 | | 17.448 $ | 10.805 | 1,89 M $ |
21:54:52
| 174,48 $ | | 238 | | 41.526 $ | 10.705 | 1,87 M $ |
21:54:52
| 174,48 $ | | 100 | | 17.448 $ | 10.467 | 1,83 M $ |
21:54:42
| 174,29 $ | | 100 | | 17.429 $ | 10.367 | 1,82 M $ |
21:54:41
| 174,35 $ | | 100 | | 17.435 $ | 10.267 | 1,80 M $ |
21:54:40
| 174,36 $ | | 100 | | 17.436 $ | 10.167 | 1,78 M $ |
21:54:40
| 174,36 $ | | 100 | | 17.436 $ | 10.067 | 1,76 M $ |
21:54:39
| 174,46 $ | | 100 | | 17.446 $ | 9.967 | 1,75 M $ |
21:52:41
| 174,68 $ | | 100 | | 17.468 $ | 9.867 | 1,73 M $ |
21:52:41
| 174,67 $ | | 100 | | 17.467 $ | 9.767 | 1,71 M $ |
21:52:36
| 174,56 $ | | 132 | | 23.042 $ | 9.667 | 1,69 M $ |
21:52:36
| 174,47 $ | | 100 | | 17.447 $ | 9.535 | 1,67 M $ |
21:52:32
| 174,56 $ | | 100 | | 17.456 $ | 9.435 | 1,65 M $ |
21:52:27
| 174,70 $ | | 100 | | 17.470 $ | 9.335 | 1,64 M $ |
21:52:25
| 174,70 $ | | 100 | | 17.470 $ | 9.235 | 1,62 M $ |
21:52:24
| 174,70 $ | | 100 | | 17.470 $ | 9.135 | 1,60 M $ |
21:52:24
| 174,70 $ | | 100 | | 17.470 $ | 9.035 | 1,58 M $ |
21:52:22
| 174,70 $ | | 100 | | 17.470 $ | 8.935 | 1,57 M $ |
21:52:22
| 174,71 $ | | 100 | | 17.471 $ | 8.835 | 1,55 M $ |
21:52:08
| 174,88 $ | | 100 | | 17.488 $ | 8.735 | 1,53 M $ |
21:49:53
| 175,13 $ | | 100 | | 17.513 $ | 8.635 | 1,51 M $ |
21:49:53
| 175,16 $ | | 100 | | 17.516 $ | 8.535 | 1,50 M $ |
21:49:53
| 175,16 $ | | 133 | | 23.296 $ | 8.435 | 1,48 M $ |
21:49:53
| 175,16 $ | | 100 | | 17.516 $ | 8.302 | 1,46 M $ |
21:49:53
| 175,16 $ | | 100 | | 17.516 $ | 8.202 | 1,44 M $ |
21:49:49
| 175,27 $ | | 100 | | 17.527 $ | 8.102 | 1,42 M $ |
21:49:49
| 175,28 $ | | 100 | | 17.528 $ | 8.002 | 1,40 M $ |
21:49:23
| 175,29 $ | | 100 | | 17.529 $ | 7.902 | 1,39 M $ |
21:48:47
| 175,45 $ | | 100 | | 17.545 $ | 7.802 | 1,37 M $ |
21:47:16
| 175,52 $ | | 100 | | 17.552 $ | 7.702 | 1,35 M $ |
21:47:16
| 175,52 $ | | 100 | | 17.552 $ | 7.602 | 1,33 M $ |
21:47:16
| 175,52 $ | | 100 | | 17.552 $ | 7.502 | 1,31 M $ |
21:44:24
| 176,03 $ | | 100 | | 17.603 $ | 7.402 | 1,30 M $ |
21:44:24
| 176,03 $ | | 100 | | 17.603 $ | 7.302 | 1,28 M $ |
21:43:41
| 176,10 $ | | 100 | | 17.610 $ | 7.202 | 1,26 M $ |
21:43:41
| 176,11 $ | | 100 | | 17.611 $ | 7.102 | 1,24 M $ |
21:43:41
| 176,10 $ | | 100 | | 17.610 $ | 7.002 | 1,23 M $ |
21:43:41
| 176,10 $ | | 100 | | 17.610 $ | 6.902 | 1,21 M $ |
21:39:36
| 176,50 $ | | 100 | | 17.650 $ | 6.802 | 1,19 M $ |
21:39:36
| 176,50 $ | | 100 | | 17.650 $ | 6.702 | 1,17 M $ |
21:39:36
| 176,50 $ | | 100 | | 17.650 $ | 6.602 | 1,16 M $ |
21:34:31
| 176,74 $ | | 100 | | 17.674 $ | 6.502 | 1,14 M $ |
21:34:31
| 176,76 $ | | 100 | | 17.676 $ | 6.402 | 1,12 M $ |
21:21:09
| 176,57 $ | | 185 | | 32.665 $ | 6.302 | 1,10 M $ |
21:21:09
| 176,57 $ | | 100 | | 17.657 $ | 6.117 | 1,07 M $ |
21:20:16
| 176,30 $ | | 100 | | 17.630 $ | 6.017 | 1,05 M $ |
20:42:48
| 176,20 $ | | 100 | | 17.620 $ | 5.917 | 1,04 M $ |
20:42:11
| 175,97 $ | | 100 | | 17.597 $ | 5.817 | 1,02 M $ |
20:38:01
| 175,80 $ | | 100 | | 17.580 $ | 5.717 | 1,00 M $ |
20:37:46
| 175,88 $ | | 100 | | 17.588 $ | 5.617 | 0,98 M $ |
20:37:46
| 176,13 $ | | 100 | | 17.613 $ | 5.517 | 0,97 M $ |
20:37:46
| 176,14 $ | | 100 | | 17.614 $ | 5.417 | 0,95 M $ |
20:36:08
| 176,39 $ | | 100 | | 17.639 $ | 5.317 | 0,93 M $ |
20:36:03
| 176,39 $ | | 100 | | 17.639 $ | 5.217 | 0,91 M $ |
20:36:03
| 176,42 $ | | 100 | | 17.642 $ | 5.117 | 0,89 M $ |
20:32:03
| 176,03 $ | | 129 | | 22.708 $ | 5.017 | 0,88 M $ |
20:32:03
| 176,03 $ | | 174 | | 30.629 $ | 4.888 | 0,85 M $ |
20:32:03
| 176,03 $ | | 200 | | 35.206 $ | 4.714 | 0,82 M $ |
20:29:55
| 176,01 $ | | 100 | | 17.601 $ | 4.514 | 0,79 M $ |
20:27:00
| 176,25 $ | | 100 | | 17.625 $ | 4.414 | 0,77 M $ |
20:20:20
| 176,25 $ | | 100 | | 17.625 $ | 4.314 | 0,75 M $ |
20:18:51
| 176,21 $ | | 100 | | 17.621 $ | 4.214 | 0,74 M $ |
20:18:20
| 176,11 $ | | 100 | | 17.611 $ | 4.114 | 0,72 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen