Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,40 € | -8,11% | 22,20 € | 1.250 | 1.700 | 20,40 - 21,20 € | 13:00:32 | Hist. Kurse | |||
| 21,00 € | -2,78% | 21,60 € | 0 | 4 | 21,00 - 22,60 € | 13:13:52 | Hist. Kurse | |||
| 21,50 € | -5,70% | 22,80 € | 0 | 0 | 21,50 - 22,60 € | 13:40:13 | Hist. Kurse | |||
Stuttgart | 21,20 € | -2,75% | 21,80 € | 0 | 200 | 21,20 - 21,40 € | 13:15:13 | Hist. Kurse | |||
Frankfurt | 22,20 € | 0 % | 22,20 € | 41 | 41 | 21,20 - 22,20 € | 09:26:39 | Hist. Kurse | |||
Düsseldorf | 21,00 € | G | -4,55% | 22,00 € | 0 | 0 | 21,00 - 21,00 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 21,20 € | G | 0 % | 21,20 € | 0 | 0 | 21,20 - 21,20 € | 08:16:04 | Hist. Kurse | ||
München | 21,60 € | 0 % | 21,60 € | 0 | 0 | 21,60 - 21,60 € | 08:02:03 | Hist. Kurse | |||
Berlin | 21,60 € | -T | -5,26% | 22,80 € | 0 | 0 | 21,60 - 22,20 € | 12:24:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 21,00 € | 22,00 € | 0 | 4,76% | 13:40:13 | |
| 117 | 20,80 € | 21,80 € | 117 | 4,81% | 12:40:07 | |
| 100 | 20,20 € | 22,00 € | 400 | 8,91% | 13:01:11 | |
| 336 | 21,20 € | 21,40 € | 200 | 0,94% | 12:40:07 | |
| 100 | 20,80 € | 21,80 € | 100 | 4,81% | 12:40:07 | |
| 375 | 21,00 € | 22,40 € | 91 | 6,67% | 12:31:34 | |
| 375 | 21,20 € | 23,40 € | 86 | 10,38% | 09:26:39 | |
| 48 | 21,20 € | 23,40 € | 43 | 10,38% | 09:26:40 | |
| 420 | 20,60 € | 22,80 € | 300 | 10,68% | 12:24:08 | |
| | | | | |
Gesamtvolumen | 1.945 Stück | Höchster Spread (Berlin) | 10,68% | |
Gesamtumsatz | 40.001 € | Niedrigster Spread (Stuttgart) | 0,94% | |
Tageshoch (Gettex, 11:23:16) | 22,60 € | |||
Tagestief (Quotrix, 13:00:26) | 20,40 € |
Gesamtvolumen | 245 Stück | Höchster Spread (Berlin) | 10,68% | |
Gesamtumsatz | 5.281 € | Niedrigster Spread (Stuttgart) | 0,94% | |
Tageshoch (Gettex, 11:23:16) | 22,60 € | |||
Tagestief (Gettex, 09:14:22) | 21,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |