| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.03.26 | 1,375 € | 1,385 € | 1,3525 € | 1,37 € | * | - | - |
| 15.03.26 | 1,365 € | 1,365 € | 1,365 € | 1,365 € | - | - | |
| 14.03.26 | 1,37 € | 1,37 € | 1,365 € | 1,365 € | - | - | |
| 13.03.26 | 1,37 € | 1,3925 € | 1,365 € | 1,37 € | - | - | |
| 12.03.26 | 1,3875 € | 1,395 € | 0,8127 € | 1,37 € | - | - | |
| 11.03.26 | 1,3775 € | 1,42 € | 0,8127 € | 1,395 € | - | - | |
| 10.03.26 | 1,3875 € | 1,4075 € | 0,8103 € | 1,3775 € | - | - | |
| 09.03.26 | 1,3625 € | 1,40 € | 0,81 € | 1,3925 € | - | - | |
| 08.03.26 | 1,405 € | 1,405 € | 1,40 € | 1,40 € | - | - | |
| 07.03.26 | 1,405 € | 1,4075 € | 1,405 € | 1,405 € | - | - | |
| 06.03.26 | 1,4075 € | 1,4225 € | 0,8125 € | 1,405 € | - | - | |
| 05.03.26 | 1,40 € | 1,4175 € | 1,3775 € | 1,3975 € | - | - | |
| 04.03.26 | 1,4075 € | 1,4125 € | 0,7351 € | 1,4075 € | - | - | |
| 03.03.26 | 1,3925 € | 1,4075 € | 0,7351 € | 1,4075 € | - | - | |
| 02.03.26 | 1,3975 € | 1,4325 € | 0,7351 € | 1,395 € | - | - | |
| 01.03.26 | 1,40 € | 1,4025 € | 1,385 € | 1,40 € | - | - | |
| 28.02.26 | 1,405 € | 1,405 € | 1,40 € | 1,40 € | - | - | |
| 27.02.26 | 1,4025 € | 1,4275 € | 0,7351 € | 1,41 € | - | - | |
| 26.02.26 | 1,3875 € | 1,425 € | 1,3875 € | 1,4075 € | - | - | |
| 25.02.26 | 1,3925 € | 1,435 € | 1,3675 € | 1,39 € | - | - | |
| 24.02.26 | 1,3875 € | 1,42 € | 1,3875 € | 1,3925 € | - | - | |
| 23.02.26 | 1,385 € | 1,415 € | 1,3675 € | 1,385 € | - | - | |
| 22.02.26 | 1,385 € | 1,3875 € | 1,38 € | 1,38 € | - | - |
| 1 Woche | 1,3925 € | -1,62% |
| 1 Monat | 1,3725 € | -0,18% |
| 3 Monate | 1,695 € | -19,17% |
| Lfd. Jahr | 1,5825 € | -13,43% |
| 1 Jahr | 3,685 € | -62,82% |
| 3 Jahre | 7,09 € | -80,68% |
| 28.10.14 | Reverse Split | 5:1 |
