Nio ADR Handelsplätze

2,65 $ +7,72% +0,19 $
In : 2,3692 € | 16:50:19 Uhr NYSE | Mehr Kurse »
WKN: A2N4PB
ISIN: US62914V1061
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
2,322 € +4,10%
2,2305 € 24 24.651 2,189 - 2,3355 16:59:38 Hist. Kurse
 
Quotrix
2,247 € +3,45%
2,172 € 500 500 2,214 - 2,247 13:26:28 Hist. Kurse
 
L&S RT
2,3025 € +4,28%
2,208 € 0 0 2,192 - 2,364 17:04:43 Hist. Kurse
NYSE 2,65 $ +7,72%
2,46 $ 100 2.754.192 2,455 - 2,65 16:50:19 Hist. Kurse
Nasdaq 2,65 $ +7,72%
2,46 $ 200 1.810.192 2,45 - 2,65 16:50:16 Hist. Kurse
AMEX 2,64 $ +6,45%
2,48 $ 600 30.784 2,47 - 2,64 16:48:18 Hist. Kurse
Frankfurt 2,325 € +4,49%
2,225 € 550 11.180 2,19 - 2,325 16:47:44 Hist. Kurse
Stuttgart 2,27 € +2,21%
2,221 € 4.300 10.600 2,188 - 2,27 16:38:11 Hist. Kurse
Berlin 2,2585 € +6,26%
2,1255 € 2.222 2.372 2,2395 - 2,2585 14:28:29 Hist. Kurse
Hamburg 2,2395 € +5,07%
2,1315 € 320 320 2,188 - 2,2395 11:35:33 Hist. Kurse
Düsseldorf 2,1895 € G +2,58%
2,1345 € 0 0 2,1895 - 2,1895 08:37:19 Hist. Kurse
München 2,248 € +5,05%
2,14 € 0 0 2,169 - 2,248 16:13:36 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 2,289 €
2,316 € 0 1,18% 17:04:43
 
Tradegate
6.600 2,2865 €
2,318 € 6.500 1,38% 17:04:42
 
Quotrix
2.240 2,2865 €
2,318 € 2.240 1,38% 17:04:42
 
AMEX
19 2,64 $
-     0 0,00% 16:49:21
 
NYSE
151 2,64 $
2,65 $ 65 0,38% 16:50:20
 
Nasdaq
177 2,64 $
2,65 $ 98 0,38% 16:50:19
 
München
3.000 2,354 €
2,373 € 3.000 0,81% 16:49:20
 
Frankfurt
6.400 2,35 €
2,375 € 2.106 1,06% 16:49:21
 
Düsseldorf
426 2,3495 €
2,3755 € 426 1,11% 16:49:27
 
Stuttgart
3.300 2,347 €
2,3795 € 3.300 1,38% 16:49:21
 
Berlin
6.400 2,347 €
2,3795 € 6.400 1,38% 16:49:20
 
Hamburg
5.440 2,347 €
2,3795 € 5.440 1,38% 16:49:21
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr