Nio ADR Handelsplätze

2,285 $ +1,11% +0,025 $
In : 2,0568 € | 20:11:27 Uhr NYSE | Mehr Kurse »
WKN: A2N4PB
ISIN: US62914V1061
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
2,05 € +1,49%
2,02 € 50 23.978 2,005 - 2,09 19:17:57 Hist. Kurse
 
L&S RT
2,0475 € +0,37%
2,04 € 0 0 1,971 - 2,0925 20:31:06 Hist. Kurse
 
Quotrix
2,02 € +1,71%
1,986 € 0 0 2,02 - 2,02 07:57:30 Hist. Kurse
NYSE 2,285 $ +1,11%
2,26 $ 2.400 2.399.189 - 20:11:27 Hist. Kurse
Nasdaq 2,285 $ +1,56%
2,25 $ 100 1.145.224 2,285 - 2,285 20:17:05 Hist. Kurse
Frankfurt 2,045 € +3,39%
1,978 € 188 4.402 2,005 - 2,105 13:59:23 Hist. Kurse
AMEX 2,29 $ +6,02%
2,16 $ 100 3.010 2,26 - 2,29 19:36:29 Hist. Kurse
Berlin 2,06 € +4,99%
1,962 € 3.000 3.000 1,99 - 2,06 15:17:59 Hist. Kurse
Düsseldorf 2,005 € G +2,19%
1,962 € 0 0 2,005 - 2,005 08:28:53 Hist. Kurse
Hamburg 2,005 € G +0,55%
1,994 € 0 0 2,005 - 2,005 08:02:45 Hist. Kurse
München 2,05 € +4,06%
1,97 € 0 0 2,015 - 2,05 12:08:10 Hist. Kurse
Stuttgart 2,04 € +5,59%
1,932 € 0 0 2,005 - 2,065 16:18:24 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 2,04 €
2,055 € 0 0,74% 20:31:06
 
Tradegate
7.500 2,025 €
2,07 € 7.300 2,22% 20:26:59
 
Quotrix
12.350 2,025 €
2,07 € 12.350 2,22% 20:31:15
 
NYSE
312 2,28 $
2,29 $ 585 0,44% 20:16:58
 
Nasdaq
205 2,28 $
2,29 $ 121 0,44% 20:17:04
 
Stuttgart
19.000 2,05 €
2,075 € 3.300 1,22% 20:14:33
 
Frankfurt
7.400 2,03 €
2,07 € 2.416 1,97% 19:59:15
 
Berlin
7.500 2,03 €
2,07 € 7.300 1,97% 20:01:45
 
AMEX
6 2,15 $
2,32 $ 20 7,91% 19:57:59
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr