Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:55:46 | 46,06 € | 30 | 1.382 € | 3.067 | 140 T € | ||
20:55:46 | 46,06 € | 30 | 1.382 € | 3.037 | 139 T € | ||
20:55:02 | 46,07 € | 66 | 3.041 € | 3.007 | 137 T € | ||
20:54:32 | 46,07 € | 53 | 2.442 € | 2.941 | 134 T € | ||
19:42:54 | 46,04 € | 3 | 138 € | 2.888 | 132 T € | ||
19:41:00 | 46,04 € | 20 | 921 € | 2.885 | 132 T € | ||
19:40:48 | 46,05 € | 66 | 3.039 € | 2.865 | 131 T € | ||
19:28:50 | 45,83 € | 20 | 917 € | 2.799 | 128 T € | ||
19:28:41 | 45,82 € | 66 | 3.024 € | 2.779 | 127 T € | ||
17:22:44 | 46,00 € | 10 | 460 € | 2.713 | 124 T € | ||
17:22:35 | 46,01 € | 66 | 3.037 € | 2.703 | 124 T € | ||
17:20:13 | 45,88 € | 220 | 10.094 € | 2.637 | 120 T € | ||
17:20:11 | 46,00 € | 30 | 1.380 € | 2.417 | 110 T € | ||
17:09:51 | 46,11 € | 7 | 323 € | 2.387 | 109 T € | ||
17:01:35 | 46,10 € | 11 | 507 € | 2.380 | 109 T € | ||
16:59:34 | 46,11 € | 12 | 553 € | 2.369 | 108 T € | ||
16:49:49 | 45,88 € | 220 | 10.094 € | 2.357 | 108 T € | ||
16:48:45 | 45,90 € | 20 | 918 € | 2.137 | 98 T € | ||
16:48:26 | 45,91 € | 66 | 3.030 € | 2.117 | 97 T € | ||
16:41:50 | 46,00 € | 20 | 920 € | 2.051 | 94 T € | ||
16:41:07 | 45,99 € | 59 | 2.713 € | 2.031 | 93 T € | ||
16:25:16 | 45,72 € | 35 | 1.600 € | 1.972 | 90 T € | ||
16:17:06 | 45,99 € | 42 | 1.932 € | 1.937 | 88 T € | ||
16:16:32 | 45,99 € | 66 | 3.035 € | 1.895 | 86 T € | ||
16:02:55 | 45,61 € | 12 | 547 € | 1.829 | 83 T € | ||
15:33:02 | 45,70 € | 75 | 3.428 € | 1.817 | 83 T € | ||
15:32:38 | 45,71 € | 75 | 3.428 € | 1.742 | 79 T € | ||
14:48:54 | 45,78 € | 2 | 92 € | 1.667 | 76 T € | ||
14:38:10 | 45,72 € | 20 | 914 € | 1.665 | 76 T € | ||
14:16:37 | 45,73 € | 220 | 10.061 € | 1.645 | 75 T € | ||
12:37:05 | 45,60 € | 48 | 2.189 € | 1.425 | 65 T € | ||
12:32:01 | 45,51 € | 2 | 91 € | 1.377 | 63 T € | ||
12:16:09 | 45,51 € | 31 | 1.411 € | 1.375 | 63 T € | ||
11:15:31 | 45,53 € | 1 | 46 € | 1.344 | 61 T € | ||
10:11:24 | 45,73 € | 30 | 1.372 € | 1.343 | 61 T € | ||
10:10:26 | 45,40 € | 139 | 6.311 € | 1.313 | 60 T € | ||
10:10:19 | 45,56 € | 221 | 10.069 € | 1.174 | 53 T € | ||
10:09:50 | 45,91 € | 1 | 46 € | 953 | 43.415 € | ||
09:14:19 | 45,50 € | 179 | 8.145 € | 952 | 43.369 € | ||
09:14:15 | 45,49 € | 179 | 8.143 € | 773 | 35.224 € | ||
09:13:36 | 45,49 € | 41 | 1.865 € | 594 | 27.082 € | ||
09:13:36 | 45,49 € | 179 | 8.143 € | 553 | 25.216 € | ||
09:05:25 | 45,57 € | 221 | 10.071 € | 374 | 17.074 € | ||
09:04:53 | 45,77 € | 153 | 7.003 € | 153 | 7.003 € |