| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:46:49 | 53,70 € | 18 | 967 € | 1.783 | 96 T € | ||
| 09:37:18 | 53,68 € | 100 | 5.368 € | 1.765 | 95 T € | ||
| 09:36:54 | 53,50 € | 25 | 1.338 € | 1.665 | 89 T € | ||
| 09:36:54 | 53,50 € | 45 | 2.408 € | 1.640 | 88 T € | ||
| 09:35:36 | 53,70 € | 15 | 806 € | 1.595 | 86 T € | ||
| 09:30:16 | 53,54 € | 2 | 107 € | 1.580 | 85 T € | ||
| 09:28:39 | 53,70 € | 10 | 537 € | 1.578 | 85 T € | ||
| 09:24:54 | 53,70 € | 510 | 27.387 € | 1.568 | 84 T € | ||
| 08:50:06 | 53,70 € | 100 | 5.370 € | 1.058 | 57 T € | ||
| 08:49:32 | 53,70 € | 13 | 698 € | 958 | 51 T € | ||
| 08:49:21 | 53,70 € | 37 | 1.987 € | 945 | 51 T € | ||
| 08:06:42 | 53,54 € | 50 | 2.677 € | 908 | 48.666 € | ||
| 08:06:02 | 53,84 € | 5 | 269 € | 858 | 45.989 € | ||
| 08:00:32 | 53,78 € | 1 | 54 € | 853 | 45.720 € | ||
| 08:00:28 | 53,78 € | 1 | 54 € | 852 | 45.666 € | ||
| 08:00:22 | 53,54 € | 1 | 54 € | 851 | 45.612 € | ||
| 07:47:26 | 53,54 € | 25 | 1.339 € | 850 | 45.559 € | ||
| 07:41:20 | 53,86 € | 15 | 808 € | 825 | 44.220 € | ||
| 07:32:11 | 53,54 € | 8 | 428 € | 810 | 43.412 € | ||
| 07:32:11 | 53,54 € | 52 | 2.784 € | 802 | 42.984 € | ||
| 07:32:09 | 53,60 € | 750 | 40.200 € | 750 | 40.200 € |
